Gold Resource Corp (GORO)
0.1444
0.00 (0.00%)
USD |
NYAM |
Nov 14, 16:00
0.1415
0.00 (0.00%)
After-Hours: 20:00
Gold Resource Total Return Price: 0.1444 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.145 |
| November 12, 2024 | 0.1525 |
| November 11, 2024 | 0.1523 |
| November 08, 2024 | 0.16 |
| November 07, 2024 | 0.1603 |
| November 06, 2024 | 0.1508 |
| November 05, 2024 | 0.1499 |
| November 04, 2024 | 0.1311 |
| November 01, 2024 | 0.14 |
| October 31, 2024 | 0.124 |
| October 30, 2024 | 0.1386 |
| October 29, 2024 | 0.16 |
| October 28, 2024 | 0.1625 |
| October 25, 2024 | 0.18 |
| October 24, 2024 | 0.1991 |
| October 23, 2024 | 0.4947 |
| October 22, 2024 | 0.51 |
| October 21, 2024 | 0.407 |
| October 18, 2024 | 0.4198 |
| October 17, 2024 | 0.4034 |
| October 16, 2024 | 0.422 |
| October 15, 2024 | 0.4206 |
| October 14, 2024 | 0.3653 |
| October 11, 2024 | 0.3633 |
| October 10, 2024 | 0.3536 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.327 |
| October 08, 2024 | 0.332 |
| October 07, 2024 | 0.3515 |
| October 04, 2024 | 0.3411 |
| October 03, 2024 | 0.336 |
| October 02, 2024 | 0.346 |
| October 01, 2024 | 0.3363 |
| September 30, 2024 | 0.3494 |
| September 27, 2024 | 0.3658 |
| September 26, 2024 | 0.3726 |
| September 25, 2024 | 0.3556 |
| September 24, 2024 | 0.3601 |
| September 23, 2024 | 0.3269 |
| September 20, 2024 | 0.345 |
| September 19, 2024 | 0.332 |
| September 18, 2024 | 0.3456 |
| September 17, 2024 | 0.3621 |
| September 16, 2024 | 0.3674 |
| September 13, 2024 | 0.3501 |
| September 12, 2024 | 0.3466 |
| September 11, 2024 | 0.3435 |
| September 10, 2024 | 0.3308 |
| September 09, 2024 | 0.3306 |
| September 06, 2024 | 0.3384 |
| September 05, 2024 | 0.3523 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.124
Minimum
Oct 31 2024
5.535
Maximum
Feb 21 2020
1.876
Average
1.680
Median
Total Return Price Benchmarks
| Vista Gold Corp | 0.5289 |
| Comstock Inc | 0.3236 |
| Contango Ore Inc | 17.96 |
| Idaho Strategic Resources Inc | 11.49 |
| Dakota Gold Corp | 2.215 |