Gold Resource Corp (GORO)
0.4621
0.00 (0.00%)
USD |
NYAM |
May 02, 16:00
0.4621
0.00 (0.00%)
After-Hours: 17:19
Gold Resource Total Return Price: 0.4621 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.464 |
| April 30, 2024 | 0.46 |
| April 29, 2024 | 0.5101 |
| April 26, 2024 | 0.504 |
| April 25, 2024 | 0.50 |
| April 24, 2024 | 0.47 |
| April 23, 2024 | 0.4999 |
| April 22, 2024 | 0.456 |
| April 19, 2024 | 0.486 |
| April 18, 2024 | 0.457 |
| April 17, 2024 | 0.4952 |
| April 16, 2024 | 0.5354 |
| April 15, 2024 | 0.534 |
| April 12, 2024 | 0.5372 |
| April 11, 2024 | 0.5767 |
| April 10, 2024 | 0.5601 |
| April 09, 2024 | 0.5645 |
| April 08, 2024 | 0.61 |
| April 05, 2024 | 0.617 |
| April 04, 2024 | 0.612 |
| April 03, 2024 | 0.6499 |
| April 02, 2024 | 0.5118 |
| April 01, 2024 | 0.49 |
| March 28, 2024 | 0.4346 |
| March 27, 2024 | 0.4011 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.3526 |
| March 25, 2024 | 0.3608 |
| March 22, 2024 | 0.38 |
| March 21, 2024 | 0.385 |
| March 20, 2024 | 0.388 |
| March 19, 2024 | 0.384 |
| March 18, 2024 | 0.415 |
| March 15, 2024 | 0.384 |
| March 14, 2024 | 0.3542 |
| March 13, 2024 | 0.41 |
| March 12, 2024 | 0.3421 |
| March 11, 2024 | 0.396 |
| March 08, 2024 | 0.3195 |
| March 07, 2024 | 0.2902 |
| March 06, 2024 | 0.28 |
| March 05, 2024 | 0.2636 |
| March 04, 2024 | 0.2638 |
| March 01, 2024 | 0.2599 |
| February 29, 2024 | 0.2498 |
| February 28, 2024 | 0.256 |
| February 27, 2024 | 0.2597 |
| February 26, 2024 | 0.26 |
| February 23, 2024 | 0.2581 |
| February 22, 2024 | 0.2492 |
| February 21, 2024 | 0.255 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2356
Minimum
Jan 31 2024
5.535
Maximum
Feb 21 2020
2.194
Average
1.878
Median
Nov 05 2021
Total Return Price Benchmarks
| Coeur Mining Inc | 4.78 |
| Vista Gold Corp | 0.4819 |
| Contango Ore Inc | 19.46 |
| Idaho Strategic Resources Inc | 8.31 |
| Dakota Gold Corp | 2.41 |