YieldMax COIN Option Income Strategy ETF (CONY)
20.91
+1.79
(+9.36%)
USD |
NYSEARCA |
Sep 18, 16:00
20.75
-0.16
(-0.77%)
After-Hours: 20:00
CONY Price : 20.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.51 | 21.08 | 19.51 | 20.91 | 956349.0 |
| Sep 17, 2026 | 18.74 | 19.16 | 18.36 | 19.12 | 617523.0 |
| Sep 16, 2026 | 19.37 | 19.39 | 18.18 | 18.53 | 1.166M |
| Sep 15, 2026 | 20.31 | 20.31 | 18.85 | 19.28 | 1.817M |
| Sep 14, 2026 | 20.03 | 21.12 | 19.99 | 20.94 | 1.019M |
| Sep 11, 2026 | 19.44 | 20.11 | 19.26 | 19.46 | 403830.0 |
| Sep 10, 2026 | 19.17 | 19.40 | 19.00 | 19.16 | 504892.0 |
| Sep 09, 2026 | 20.65 | 20.70 | 19.75 | 19.76 | 567312.0 |
| Sep 08, 2026 | 20.39 | 20.47 | 20.10 | 20.17 | 549382.0 |
| Sep 04, 2026 | 20.63 | 21.01 | 20.52 | 20.68 | 325376.0 |
| Sep 03, 2026 | 20.25 | 21.61 | 20.25 | 21.30 | 710503.0 |
| Sep 02, 2026 | 19.93 | 20.30 | 19.63 | 19.94 | 382441.0 |
| Sep 01, 2026 | 20.58 | 20.78 | 19.94 | 20.10 | 511293.0 |
| Aug 31, 2026 | 20.30 | 21.35 | 20.08 | 21.18 | 463666.0 |
| Aug 28, 2026 | 21.05 | 21.22 | 20.03 | 20.23 | 684941.0 |
| Aug 27, 2026 | 20.96 | 21.68 | 20.50 | 21.37 | 296438.0 |
| Aug 26, 2026 | 21.07 | 21.28 | 20.76 | 20.96 | 329758.0 |
| Aug 25, 2026 | 20.43 | 21.66 | 20.32 | 21.44 | 337922.0 |
| Aug 24, 2026 | 21.65 | 21.95 | 20.68 | 20.74 | 439090.0 |
| Aug 21, 2026 | 20.86 | 21.93 | 20.75 | 21.43 | 855868.0 |
| Aug 20, 2026 | 20.07 | 20.28 | 19.43 | 20.03 | 695629.0 |
| Aug 19, 2026 | 17.86 | 19.61 | 17.86 | 19.04 | 817663.0 |
| Aug 18, 2026 | 17.94 | 18.16 | 17.71 | 17.73 | 383693.0 |
| Aug 17, 2026 | 17.96 | 18.30 | 17.83 | 18.13 | 241041.0 |
| Aug 14, 2026 | 18.16 | 18.29 | 17.87 | 17.94 | 280376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median