YieldMax COIN Option Income Strategy ETF (CONY)

20.23 -1.14 (-5.33%) USD  |  NYSEARCA  |  Aug 28, 16:00
20.38 +0.15 (+0.74%) After-Hours: 20:00
More

CONY Price : 20.23 for Aug. 28, 2026

Price Chart

View Price for CONY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 21.05 21.22 20.03 20.23 684941.0
Aug 27, 2026 20.96 21.68 20.50 21.37 296438.0
Aug 26, 2026 21.07 21.28 20.76 20.96 329758.0
Aug 25, 2026 20.43 21.66 20.32 21.44 337922.0
Aug 24, 2026 21.65 21.95 20.68 20.74 439090.0
Aug 21, 2026 20.86 21.93 20.75 21.43 855868.0
Aug 20, 2026 20.07 20.28 19.43 20.03 695629.0
Aug 19, 2026 17.86 19.61 17.86 19.04 817663.0
Aug 18, 2026 17.94 18.16 17.71 17.73 383693.0
Aug 17, 2026 17.96 18.30 17.83 18.13 241041.0
Aug 14, 2026 18.16 18.29 17.87 17.94 280376.0
Aug 13, 2026 17.96 18.46 17.77 18.39 471186.0
Aug 12, 2026 18.22 18.36 18.01 18.20 221380.0
Aug 11, 2026 18.19 18.46 17.87 18.09 302329.0
Aug 10, 2026 18.55 18.55 18.00 18.07 265644.0
Aug 07, 2026 18.08 18.63 17.84 18.51 369196.0
Aug 06, 2026 17.94 18.20 17.75 17.80 247817.0
Aug 05, 2026 18.45 18.80 18.20 18.42 308272.0
Aug 04, 2026 18.11 18.68 17.98 18.45 320400.0
Aug 03, 2026 17.82 18.64 17.50 18.05 426464.0
Jul 31, 2026 18.93 18.93 17.22 17.73 802223.0
Jul 30, 2026 19.46 19.78 19.30 19.66 313620.0
Jul 29, 2026 20.18 20.54 19.48 19.56 298499.0
Jul 28, 2026 19.85 20.40 19.49 20.35 291783.0
Jul 27, 2026 19.89 20.38 19.66 20.34 223430.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
YieldMax AMZN Option Income Strategy ETF 10.90
YieldMax GOOGL Option Income Strategy ETF 12.27
YieldMax MSFT Option Income Strategy ETF 12.56
YieldMax AMD Option Income Strategy ETF 42.15
YieldMax SMCI Option Income Strategy ETF 5.30