Alphabet Inc (GOOGL)
168.63
-1.33
(-0.78%)
USD |
NASDAQ |
May 10, 16:00
168.55
-0.08
(-0.05%)
After-Hours: 20:00
Alphabet Price: 168.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 169.39 | 170.69 | 168.18 | 169.96 | 12.87M |
May 08, 2024 | 169.00 | 170.15 | 168.74 | 169.38 | 18.35M |
May 07, 2024 | 168.50 | 171.76 | 168.39 | 171.25 | 28.04M |
May 06, 2024 | 167.46 | 168.14 | 166.03 | 168.10 | 21.87M |
May 03, 2024 | 167.56 | 167.96 | 163.05 | 167.24 | 34.66M |
May 02, 2024 | 164.78 | 166.73 | 163.89 | 166.62 | 24.29M |
May 01, 2024 | 164.30 | 167.12 | 163.09 | 163.86 | 33.49M |
Apr 30, 2024 | 165.61 | 168.10 | 162.60 | 162.78 | 33.56M |
Apr 29, 2024 | 169.06 | 169.55 | 165.21 | 166.15 | 45.61M |
Apr 26, 2024 | 174.37 | 174.71 | 169.65 | 171.95 | 64.67M |
Apr 25, 2024 | 151.33 | 156.49 | 150.87 | 156.00 | 57.11M |
Apr 24, 2024 | 157.49 | 159.56 | 157.16 | 159.13 | 22.78M |
Apr 23, 2024 | 156.96 | 158.97 | 156.28 | 158.26 | 21.15M |
Apr 22, 2024 | 154.31 | 157.64 | 154.06 | 156.28 | 26.45M |
Apr 19, 2024 | 156.20 | 156.36 | 152.30 | 154.09 | 32.62M |
Apr 18, 2024 | 155.34 | 156.94 | 154.62 | 156.01 | 19.88M |
Apr 17, 2024 | 155.62 | 157.08 | 154.58 | 155.47 | 21.76M |
Apr 16, 2024 | 154.19 | 155.65 | 153.43 | 154.40 | 20.78M |
Apr 15, 2024 | 158.86 | 159.24 | 154.59 | 154.86 | 27.14M |
Apr 12, 2024 | 157.96 | 160.22 | 157.14 | 157.73 | 25.35M |
Apr 11, 2024 | 156.91 | 159.68 | 156.46 | 159.41 | 27.17M |
Apr 10, 2024 | 156.21 | 156.61 | 154.68 | 156.14 | 22.84M |
Apr 09, 2024 | 156.08 | 158.56 | 155.19 | 156.60 | 31.11M |
Apr 08, 2024 | 152.78 | 155.27 | 152.61 | 154.85 | 20.70M |
Apr 05, 2024 | 150.03 | 153.42 | 149.60 | 152.50 | 23.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.94
Minimum
Jun 03 2019
171.95
Maximum
Apr 26 2024
104.73
Average
105.93
Median
Feb 17 2021
Price Benchmarks
Snap Inc | 16.01 |
Pinterest Inc | 42.00 |
Meta Platforms Inc | 476.14 |
Paramount Global | 13.06 |
Netflix Inc | 610.98 |
Price Related Metrics
PE Ratio | 25.86 |
PS Ratio | 6.938 |
PEG Ratio | 0.5721 |
Price to Book Value | 7.116 |
Price to Free Cash Flow | 31.94 |
Earnings Yield | 3.87% |
Market Cap | 2.084T |
Operating PE Ratio | 23.90 |
Normalized PE Ratio | 25.72 |