Alphabet Inc (GOOG.NO)
28.75
-0.04
(-0.14%)
CAD |
NEO |
Nov 01, 16:00
Alphabet Price: 28.75 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.62 | 28.97 | 28.39 | 28.75 | 308155.0 |
| Oct 31, 2024 | 29.08 | 29.72 | 28.79 | 28.79 | 602986.0 |
| Oct 30, 2024 | 30.21 | 30.60 | 29.30 | 29.36 | 438946.0 |
| Oct 29, 2024 | 28.26 | 28.66 | 28.12 | 28.53 | 466470.0 |
| Oct 28, 2024 | 28.50 | 28.50 | 27.65 | 28.08 | 414336.0 |
| Oct 25, 2024 | 27.59 | 27.89 | 27.54 | 27.85 | 152958.0 |
| Oct 24, 2024 | 27.37 | 27.52 | 27.15 | 27.42 | 216129.0 |
| Oct 23, 2024 | 27.71 | 27.90 | 27.30 | 27.43 | 153331.0 |
| Oct 22, 2024 | 27.52 | 27.90 | 27.49 | 27.84 | 121917.0 |
| Oct 21, 2024 | 27.54 | 27.72 | 27.40 | 27.63 | 158457.0 |
| Oct 18, 2024 | 27.54 | 27.73 | 27.50 | 27.54 | 80192.00 |
| Oct 17, 2024 | 27.96 | 28.00 | 27.43 | 27.48 | 192176.0 |
| Oct 16, 2024 | 27.73 | 27.90 | 27.55 | 27.86 | 89491.00 |
| Oct 15, 2024 | 27.95 | 28.16 | 27.71 | 27.83 | 176657.0 |
| Oct 11, 2024 | 27.18 | 27.57 | 27.10 | 27.47 | 142125.0 |
| Oct 10, 2024 | 27.06 | 27.39 | 26.97 | 27.20 | 119885.0 |
| Oct 09, 2024 | 27.44 | 27.70 | 26.87 | 27.17 | 425657.0 |
| Oct 08, 2024 | 27.54 | 27.71 | 27.41 | 27.64 | 120123.0 |
| Oct 07, 2024 | 28.24 | 28.30 | 27.39 | 27.41 | 118613.0 |
| Oct 04, 2024 | 28.18 | 28.27 | 27.88 | 28.12 | 98319.00 |
| Oct 03, 2024 | 27.68 | 28.00 | 27.63 | 27.87 | 103238.0 |
| Oct 02, 2024 | 27.95 | 28.12 | 27.75 | 27.92 | 111482.0 |
| Oct 01, 2024 | 28.07 | 28.40 | 27.68 | 28.11 | 88136.00 |
| Sep 30, 2024 | 27.52 | 27.90 | 27.50 | 27.87 | 68779.00 |
| Sep 27, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Nov 03 2022
32.33
Maximum
Jul 10 2024
22.54
Average
23.01
Median
Oct 05 2023
Price Benchmarks
| Yellow Pages Ltd | 10.12 |
| Personas Social Inc | 0.045 |
| Spacefy Inc | 0.01 |
| Enthusiast Gaming Holdings Inc | 0.14 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PE Ratio | 23.01 |
| PS Ratio | 6.498 |
| PEG Ratio | 0.4983 |
| Price to Book Value | 6.810 |
| Price to Free Cash Flow | 39.26 |
| Earnings Yield | 4.35% |
| Market Cap | 2.890T |
| Operating PE Ratio | 21.01 |
| Normalized PE Ratio | 23.47 |