Golden Lake Exploration Inc (GOLXF)
0.0376
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Golden Lake Exploration Price: 0.0376 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0322 | 0.0376 | 0.0322 | 0.0376 | 120000.0 |
Jun 13, 2024 | 0.039 | 0.039 | 0.036 | 0.036 | 31000.00 |
Jun 12, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Jun 11, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Jun 10, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Jun 07, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Jun 06, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 20000.00 |
Jun 05, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Jun 04, 2024 | 0.0419 | 0.0419 | 0.038 | 0.038 | 11000.00 |
Jun 03, 2024 | 0.0384 | 0.0384 | 0.038 | 0.038 | 41130.00 |
May 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10000.00 |
May 30, 2024 | 0.0437 | 0.0451 | 0.038 | 0.038 | 41075.00 |
May 29, 2024 | 0.043 | 0.0452 | 0.0391 | 0.0415 | 140130.0 |
May 28, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 49000.00 |
May 24, 2024 | 0.05 | 0.0524 | 0.05 | 0.0523 | 182257.0 |
May 23, 2024 | 0.0454 | 0.05 | 0.0454 | 0.0475 | 161050.0 |
May 22, 2024 | 0.0465 | 0.0465 | 0.0424 | 0.0424 | 33000.00 |
May 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60000.00 |
May 20, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1000.00 |
May 17, 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100.00 |
May 16, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 11000.00 |
May 15, 2024 | 0.037 | 0.0464 | 0.037 | 0.0464 | 21902.00 |
May 14, 2024 | 0.041 | 0.045 | 0.0392 | 0.0392 | 109000.0 |
May 13, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
May 10, 2024 | 0.0433 | 0.049 | 0.0433 | 0.049 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0328
Minimum
Feb 23 2024
0.5047
Maximum
Feb 25 2021
0.1153
Average
0.0863
Median
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.48 |
Gold Royalty Corp | 1.45 |
Price Related Metrics
Price to Book Value | 0.4394 |
Earnings Yield | -35.80% |
Market Cap | 3.129M |