Golden Lake Exploration Inc (GOLXF)

0.0376 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 16:00
More

Golden Lake Exploration Price: 0.0376 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.0376 0.0376 0.0376 0.0376 0.000
Jun 14, 2024 0.0322 0.0376 0.0322 0.0376 120000.0
Jun 13, 2024 0.039 0.039 0.036 0.036 31000.00
Jun 12, 2024 0.038 0.038 0.038 0.038 0.000
Jun 11, 2024 0.038 0.038 0.038 0.038 0.000
Jun 10, 2024 0.038 0.038 0.038 0.038 0.000
Jun 07, 2024 0.038 0.038 0.038 0.038 0.000
Jun 06, 2024 0.038 0.038 0.038 0.038 20000.00
Jun 05, 2024 0.038 0.038 0.038 0.038 0.000
Jun 04, 2024 0.0419 0.0419 0.038 0.038 11000.00
Jun 03, 2024 0.0384 0.0384 0.038 0.038 41130.00
May 31, 2024 0.04 0.04 0.04 0.04 10000.00
May 30, 2024 0.0437 0.0451 0.038 0.038 41075.00
May 29, 2024 0.043 0.0452 0.0391 0.0415 140130.0
May 28, 2024 0.05 0.05 0.045 0.045 49000.00
May 24, 2024 0.05 0.0524 0.05 0.0523 182257.0
May 23, 2024 0.0454 0.05 0.0454 0.0475 161050.0
May 22, 2024 0.0465 0.0465 0.0424 0.0424 33000.00
May 21, 2024 0.05 0.05 0.05 0.05 60000.00
May 20, 2024 0.0514 0.0514 0.0514 0.0514 1000.00
May 17, 2024 0.0473 0.0473 0.0473 0.0473 100.00
May 16, 2024 0.0493 0.0493 0.0493 0.0493 11000.00
May 15, 2024 0.037 0.0464 0.037 0.0464 21902.00
May 14, 2024 0.041 0.045 0.0392 0.0392 109000.0
May 13, 2024 0.049 0.049 0.049 0.049 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0328
Minimum
Feb 23 2024
0.5047
Maximum
Feb 25 2021
0.1153
Average
0.0862
Median
May 11 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.515
Gold Royalty Corp 1.44

Price Related Metrics

Price to Book Value 0.4394
Earnings Yield -35.80%
Market Cap 3.129M