GoLogiq Inc (GOLQ)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

GoLogiq Price: 0.0004 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 20, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 13, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 07, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 06, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 05, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 901.00
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Sep 26 2024
8.00
Maximum
Mar 21 2022
1.806
Average
0.90
Median
Jun 26 2023

Price Benchmarks

Viewcast.com Inc 0.0002
Metro One Telecommunications Inc 0.0066
LZG International Inc 0.0001
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001

Price Related Metrics

Market Cap 0.0253M