Gol Linhas Aereas Inteligentes SA (GOLLQ)
0.60
-0.05
(-7.69%)
USD |
OTCM |
May 01, 16:00
Gol Linhas Aereas Inteligentes Price: 0.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.65 | 0.65 | 0.55 | 0.60 | 4418.00 |
Apr 30, 2024 | 0.56 | 0.65 | 0.551 | 0.65 | 111518.0 |
Apr 29, 2024 | 0.025 | 0.65 | 0.025 | 0.55 | 31648.00 |
Apr 26, 2024 | 0.5519 | 0.561 | 0.5519 | 0.561 | 1057.00 |
Apr 25, 2024 | 0.58 | 0.68 | 0.5519 | 0.5553 | 15729.00 |
Apr 24, 2024 | 0.66 | 0.66 | 0.555 | 0.563 | 9151.00 |
Apr 23, 2024 | 0.65 | 0.68 | 0.551 | 0.61 | 4828.00 |
Apr 22, 2024 | 0.59 | 0.62 | 0.55 | 0.55 | 81349.00 |
Apr 19, 2024 | 0.56 | 0.60 | 0.56 | 0.56 | 322202.0 |
Apr 18, 2024 | 0.55 | 0.65 | 0.55 | 0.60 | 18444.00 |
Apr 17, 2024 | 0.72 | 0.72 | 0.5501 | 0.60 | 139979.0 |
Apr 16, 2024 | 0.56 | 0.63 | 0.55 | 0.63 | 398800.0 |
Apr 15, 2024 | 0.54 | 0.7999 | 0.54 | 0.63 | 374595.0 |
Apr 12, 2024 | 0.54 | 0.70 | 0.54 | 0.70 | 111491.0 |
Apr 11, 2024 | 0.55 | 0.67 | 0.52 | 0.67 | 10424.00 |
Apr 10, 2024 | 0.52 | 0.63 | 0.52 | 0.63 | 18535.00 |
Apr 09, 2024 | 0.55 | 0.67 | 0.55 | 0.63 | 40050.00 |
Apr 08, 2024 | 0.63 | 0.69 | 0.63 | 0.64 | 24454.00 |
Apr 05, 2024 | 0.4001 | 0.66 | 0.4001 | 0.65 | 19354.00 |
Apr 04, 2024 | 0.63 | 0.6385 | 0.63 | 0.63 | 8177.00 |
Apr 03, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 74418.00 |
Apr 02, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 113907.0 |
Apr 01, 2024 | 0.70 | 0.70 | 0.63 | 0.63 | 345817.0 |
Mar 28, 2024 | 0.465 | 0.75 | 0.465 | 0.70 | 85971.00 |
Mar 27, 2024 | 0.70 | 0.70 | 0.60 | 0.70 | 48257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Apr 22 2024
22.48
Maximum
Aug 01 2019
7.17
Average
6.27
Median
Nov 03 2021
Price Benchmarks
Embraer SA | 25.95 |
Weg SA | 7.83 |
Localiza Rent A Car SA | 9.44 |
Azul SA | 5.71 |
Ambipar Emergency Response | 4.324 |
Price Related Metrics
PS Ratio | 0.2556 |
PEG Ratio | -0.0003 |
Price to Free Cash Flow | 2.898 |
Earnings Yield | -188.9% |
Market Cap | 960.67M |
Operating PE Ratio | 1.436 |