Gol Linhas Aereas Inteligentes SA (GOLLQ)

0.50 -0.14 (-21.88%) USD  |  OTCM  |  Nov 22, 16:00
More

Gol Linhas Aereas Inteligentes Price: 0.50 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.64 0.64 0.42 0.50 63221.00
Nov 21, 2024 0.53 0.69 0.42 0.64 410372.0
Nov 20, 2024 0.42 0.42 0.42 0.42 5240.00
Nov 19, 2024 0.425 0.47 0.42 0.42 20121.00
Nov 18, 2024 0.42 0.44 0.42 0.43 12574.00
Nov 15, 2024 0.42 0.45 0.42 0.42 1501.00
Nov 14, 2024 0.42 0.47 0.42 0.46 3422.00
Nov 13, 2024 0.44 0.47 0.43 0.44 20834.00
Nov 12, 2024 0.42 0.44 0.42 0.42 21340.00
Nov 11, 2024 0.42 0.44 0.42 0.43 11837.00
Nov 08, 2024 0.40 0.53 0.40 0.42 9620.00
Nov 07, 2024 0.15 0.47 0.15 0.47 56419.00
Nov 06, 2024 0.46 0.46 0.46 0.46 13719.00
Nov 05, 2024 0.46 0.46 0.46 0.46 2658.00
Nov 04, 2024 0.44 0.47 0.44 0.46 17039.00
Nov 01, 2024 0.46 0.46 0.46 0.46 10630.00
Oct 31, 2024 0.462 0.47 0.46 0.47 6098.00
Oct 30, 2024 0.487 0.49 0.46 0.46 2118.00
Oct 29, 2024 0.46 0.47 0.46 0.465 10429.00
Oct 28, 2024 0.48 0.53 0.46 0.46 40491.00
Oct 25, 2024 0.51 0.51 0.48 0.49 4804.00
Oct 24, 2024 0.48 0.48 0.48 0.48 3143.00
Oct 23, 2024 0.48 0.48 0.48 0.48 3652.00
Oct 22, 2024 0.48 0.48 0.48 0.48 6885.00
Oct 21, 2024 0.48 0.48 0.48 0.48 2482.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Aug 07 2024
18.68
Maximum
Jan 23 2020
5.316
Average
4.425
Median

Price Benchmarks

Embraer SA 39.00
Weg SA 9.31
Localiza Rent A Car SA 7.55
Azul SA 2.55
Ambipar Emergency Response 5.09

Price Related Metrics

PS Ratio 0.2269
Earnings Yield -24.32%
Market Cap 800.57M
Operating PE Ratio 1.683