Gol Linhas Aereas Inteligentes SA (GOLLQ)

0.46 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:50
More

Gol Linhas Aereas Inteligentes Price: 0.46 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.46 0.46 0.46 0.46 10630.00
Oct 31, 2024 0.462 0.47 0.46 0.47 6098.00
Oct 30, 2024 0.487 0.49 0.46 0.46 2117.00
Oct 29, 2024 0.46 0.47 0.46 0.465 10429.00
Oct 28, 2024 0.48 0.53 0.46 0.46 40491.00
Oct 25, 2024 0.51 0.51 0.48 0.49 4804.00
Oct 24, 2024 0.48 0.48 0.48 0.48 3143.00
Oct 23, 2024 0.48 0.48 0.48 0.48 3652.00
Oct 22, 2024 0.48 0.48 0.48 0.48 6885.00
Oct 21, 2024 0.48 0.48 0.48 0.48 2482.00
Oct 18, 2024 0.48 0.48 0.48 0.48 579.00
Oct 17, 2024 0.52 0.52 0.48 0.48 3426.00
Oct 16, 2024 0.50 0.52 0.50 0.51 8775.00
Oct 15, 2024 0.48 0.49 0.48 0.49 5491.00
Oct 14, 2024 0.433 0.52 0.433 0.48 153384.0
Oct 11, 2024 0.46 0.49 0.46 0.49 3855.00
Oct 10, 2024 0.46 0.46 0.46 0.46 1886.00
Oct 09, 2024 0.40 0.52 0.40 0.46 16902.00
Oct 08, 2024 0.421 0.53 0.421 0.47 48865.00
Oct 07, 2024 0.441 0.441 0.42 0.42 798.00
Oct 04, 2024 0.42 0.43 0.42 0.42 1254.00
Oct 03, 2024 0.42 0.42 0.42 0.42 127.00
Oct 02, 2024 0.28 0.52 0.28 0.42 82718.00
Oct 01, 2024 0.41 0.42 0.41 0.42 2192.00
Sep 30, 2024 0.41 0.41 0.41 0.41 2535.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Aug 07 2024
18.68
Maximum
Jan 23 2020
5.493
Average
4.56
Median

Price Benchmarks

Embraer SA 33.86
Weg SA 9.71
Localiza Rent A Car SA 7.21
Azul SA 2.66
Ambipar Emergency Response 6.81

Price Related Metrics

PS Ratio 0.1895
PEG Ratio -0.0029
Earnings Yield -14.04%
Market Cap 736.52M
PEGY Ratio -0.0029
Operating PE Ratio 1.037