Weg SA (WEGZY)
7.414
+0.09
(+1.28%)
USD |
OTCM |
Apr 18, 16:00
Weg Price: 7.414 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.14 | 7.50 | 7.14 | 7.414 | 33285.00 |
| Apr 17, 2024 | 7.85 | 7.85 | 7.32 | 7.32 | 64195.00 |
| Apr 16, 2024 | 7.395 | 7.717 | 7.34 | 7.353 | 27071.00 |
| Apr 15, 2024 | 7.418 | 7.43 | 7.283 | 7.358 | 26974.00 |
| Apr 12, 2024 | 7.50 | 7.563 | 7.37 | 7.38 | 20962.00 |
| Apr 11, 2024 | 7.73 | 7.882 | 7.54 | 7.63 | 56367.00 |
| Apr 10, 2024 | 7.88 | 7.88 | 7.623 | 7.672 | 36229.00 |
| Apr 09, 2024 | 7.76 | 7.94 | 7.76 | 7.94 | 44841.00 |
| Apr 08, 2024 | 7.85 | 7.85 | 7.46 | 7.76 | 64687.00 |
| Apr 05, 2024 | 7.682 | 7.78 | 7.57 | 7.76 | 69796.00 |
| Apr 04, 2024 | 7.79 | 7.80 | 7.555 | 7.64 | 17988.00 |
| Apr 03, 2024 | 7.43 | 7.70 | 7.43 | 7.64 | 89799.00 |
| Apr 02, 2024 | 7.80 | 7.80 | 7.44 | 7.56 | 24290.00 |
| Apr 01, 2024 | 7.54 | 7.54 | 7.39 | 7.450 | 124731.0 |
| Mar 28, 2024 | 7.657 | 7.68 | 7.60 | 7.632 | 47271.00 |
| Mar 27, 2024 | 7.789 | 7.789 | 7.68 | 7.71 | 81234.00 |
| Mar 26, 2024 | 7.765 | 7.91 | 7.65 | 7.65 | 40034.00 |
| Mar 25, 2024 | 8.31 | 8.31 | 7.80 | 7.80 | 44703.00 |
| Mar 22, 2024 | 8.850 | 8.850 | 7.98 | 8.05 | 36689.00 |
| Mar 21, 2024 | 7.98 | 8.370 | 7.57 | 8.05 | 92450.00 |
| Mar 20, 2024 | 7.545 | 7.840 | 7.545 | 7.82 | 10020.00 |
| Mar 19, 2024 | 7.21 | 7.794 | 7.21 | 7.65 | 26441.00 |
| Mar 18, 2024 | 7.49 | 7.570 | 7.464 | 7.49 | 18059.00 |
| Mar 15, 2024 | 7.542 | 7.63 | 7.383 | 7.50 | 55001.00 |
| Mar 14, 2024 | 7.458 | 7.638 | 7.458 | 7.638 | 212948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
May 15 2019
10.08
Maximum
Nov 27 2020
6.280
Average
6.735
Median
Apr 05 2021
Price Benchmarks
| Embraer SA | 24.22 |
| Gol Linhas Aereas Inteligentes SA | 0.60 |
| Localiza Rent A Car SA | 9.70 |
| Azul SA | 5.80 |
| Ambipar Emergency Response | 4.81 |
Price Related Metrics
| PE Ratio | 27.10 |
| PS Ratio | 4.779 |
| PEG Ratio | 0.6597 |
| Price to Book Value | 8.704 |
| Price to Free Cash Flow | 28.96 |
| Earnings Yield | 3.69% |
| Market Cap | 31.10B |
| PEGY Ratio | 0.631 |
| Operating PE Ratio | 24.45 |
| Normalized PE Ratio | 27.90 |