Weg SA (WEGZY)
9.26
-0.16
(-1.70%)
USD |
OTCM |
Nov 21, 15:54
Weg Price: 9.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.65 | 9.65 | 9.00 | 9.42 | 27782.00 |
| Nov 19, 2024 | 9.31 | 9.44 | 9.305 | 9.44 | 12232.00 |
| Nov 18, 2024 | 9.404 | 9.42 | 9.314 | 9.42 | 38049.00 |
| Nov 15, 2024 | 9.03 | 9.47 | 9.03 | 9.47 | 26188.00 |
| Nov 14, 2024 | 9.31 | 9.42 | 9.31 | 9.42 | 17589.00 |
| Nov 13, 2024 | 9.460 | 9.460 | 9.360 | 9.399 | 11879.00 |
| Nov 12, 2024 | 9.558 | 9.67 | 9.49 | 9.67 | 10536.00 |
| Nov 11, 2024 | 9.52 | 9.588 | 9.47 | 9.588 | 13642.00 |
| Nov 08, 2024 | 9.575 | 9.66 | 9.515 | 9.66 | 15922.00 |
| Nov 07, 2024 | 9.81 | 9.82 | 9.680 | 9.75 | 29315.00 |
| Nov 06, 2024 | 9.57 | 9.96 | 9.56 | 9.95 | 14497.00 |
| Nov 05, 2024 | 9.52 | 9.721 | 9.52 | 9.70 | 14876.00 |
| Nov 04, 2024 | 9.525 | 9.71 | 9.505 | 9.71 | 31381.00 |
| Nov 01, 2024 | 9.54 | 9.54 | 9.34 | 9.34 | 14105.00 |
| Oct 31, 2024 | 9.30 | 9.426 | 9.30 | 9.395 | 11428.00 |
| Oct 30, 2024 | 9.38 | 9.46 | 9.31 | 9.41 | 49546.00 |
| Oct 29, 2024 | 9.81 | 9.89 | 9.80 | 9.88 | 21771.00 |
| Oct 28, 2024 | 9.81 | 9.860 | 9.78 | 9.82 | 32870.00 |
| Oct 25, 2024 | 9.78 | 9.82 | 9.725 | 9.74 | 17533.00 |
| Oct 24, 2024 | 9.72 | 9.87 | 9.69 | 9.84 | 14802.00 |
| Oct 23, 2024 | 9.76 | 9.875 | 9.75 | 9.84 | 21217.00 |
| Oct 22, 2024 | 9.70 | 9.79 | 9.63 | 9.79 | 13527.00 |
| Oct 21, 2024 | 9.66 | 9.693 | 9.60 | 9.64 | 15286.00 |
| Oct 18, 2024 | 9.95 | 9.95 | 9.61 | 9.61 | 39190.00 |
| Oct 17, 2024 | 9.95 | 10.03 | 9.87 | 10.03 | 16084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
10.22
Maximum
Sep 27 2024
6.819
Average
7.00
Median
Apr 19 2021
Price Benchmarks
| Embraer SA | 38.82 |
| Gol Linhas Aereas Inteligentes SA | 0.64 |
| Localiza Rent A Car SA | 7.46 |
| Azul SA | 2.515 |
| Ambipar Emergency Response | 5.40 |
Price Related Metrics
| PE Ratio | 41.99 |
| PS Ratio | 5.626 |
| Price to Book Value | 10.71 |
| Price to Free Cash Flow | 41.96 |
| Earnings Yield | 2.38% |
| Market Cap | 38.85B |
| Operating PE Ratio | 28.16 |
| Normalized PE Ratio | 44.40 |