Azul SA (AZUL)

6.40 -0.44 (-6.43%) USD  |  NYSE  |  Jul 06, 13:18
More

Azul Price: 6.40 for July 6, 2022

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 6.63 6.85 6.380 6.84 5.877M
Jul 01, 2022 6.83 7.15 6.79 6.98 4.859M
Jun 30, 2022 7.00 7.339 6.80 7.10 2.391M
Jun 29, 2022 7.39 7.42 7.01 7.26 2.390M
Jun 28, 2022 7.65 7.89 7.31 7.33 4.647M
Jun 27, 2022 7.98 8.00 7.51 7.54 3.226M
Jun 24, 2022 7.65 8.17 7.59 7.99 2.804M
Jun 23, 2022 7.80 7.875 7.60 7.64 2.875M
Jun 22, 2022 7.78 8.01 7.635 7.77 3.905M
Jun 21, 2022 8.08 8.13 7.76 7.80 2.958M
Jun 17, 2022 7.77 8.33 7.67 8.16 4.486M
Jun 16, 2022 8.00 8.03 7.321 7.47 3.944M
Jun 15, 2022 8.14 8.616 8.04 8.40 4.731M
Jun 14, 2022 8.07 8.16 7.66 7.93 5.801M
Jun 13, 2022 8.60 8.820 7.92 7.96 6.657M
Jun 10, 2022 9.68 9.89 9.095 9.20 4.814M
Jun 09, 2022 10.56 10.62 9.96 9.97 3.277M
Jun 08, 2022 10.73 11.01 10.64 10.64 1.801M
Jun 07, 2022 11.00 11.06 10.74 10.84 3.066M
Jun 06, 2022 11.63 11.75 11.24 11.43 1.527M
Jun 03, 2022 11.71 11.74 11.48 11.52 1.266M
Jun 02, 2022 11.89 12.08 11.66 11.94 1.877M
Jun 01, 2022 12.83 12.84 11.73 11.79 3.402M
May 31, 2022 13.17 13.30 12.70 12.73 1.222M
May 27, 2022 13.17 13.50 13.08 13.31 1.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.64
Minimum
May 15 2020
44.30
Maximum
Jan 28 2020
23.14
Average
23.07
Median
Jul 22 2021

Price Benchmarks

Gol Intelligent Airlines Inc 3.00
Embraer SA 8.43
Valid Solucoes eServicos de Seguranca em Meios de Pagamento e Identificacao 2.42
Localiza Rent A Car SA 10.17
Weg SA 5.10

Price Related Metrics

PE Ratio 99.07
PS Ratio 0.3932
Earnings Yield 1.01%
Market Cap 741.53M