Azul SA (AZUL)

2.515 -0.06 (-2.14%) USD  |  NYSE  |  Nov 21, 16:00
2.52 0.00 (0.00%) After-Hours: 20:00
More

Azul Price: 2.515 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.53 2.68 2.475 2.57 1.005M
Nov 19, 2024 2.53 2.57 2.48 2.50 1.751M
Nov 18, 2024 2.73 2.785 2.52 2.56 2.543M
Nov 15, 2024 2.81 2.84 2.608 2.67 1.662M
Nov 14, 2024 2.82 2.890 2.74 2.78 2.672M
Nov 13, 2024 2.68 2.73 2.61 2.69 1.247M
Nov 12, 2024 2.66 2.75 2.62 2.72 989121.0
Nov 11, 2024 2.61 2.688 2.60 2.67 766747.0
Nov 08, 2024 2.69 2.70 2.57 2.68 1.123M
Nov 07, 2024 2.83 2.88 2.67 2.74 830282.0
Nov 06, 2024 2.69 2.85 2.64 2.85 1.411M
Nov 05, 2024 2.62 2.825 2.618 2.77 1.250M
Nov 04, 2024 2.78 2.791 2.63 2.65 754261.0
Nov 01, 2024 2.88 2.91 2.68 2.70 1.331M
Oct 31, 2024 2.98 2.99 2.90 2.91 591370.0
Oct 30, 2024 3.01 3.10 2.965 2.99 795447.0
Oct 29, 2024 3.23 3.24 2.98 2.99 2.964M
Oct 28, 2024 3.06 3.31 3.05 3.21 2.822M
Oct 25, 2024 2.87 2.91 2.80 2.80 1.327M
Oct 24, 2024 2.85 3.00 2.84 2.89 1.205M
Oct 23, 2024 3.00 3.005 2.865 2.91 1.079M
Oct 22, 2024 3.13 3.147 2.98 3.02 2.557M
Oct 21, 2024 3.13 3.18 3.07 3.13 1.829M
Oct 18, 2024 3.25 3.26 3.080 3.13 786407.0
Oct 17, 2024 3.23 3.28 3.18 3.25 699547.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.09
Minimum
Sep 09 2024
44.30
Maximum
Jan 28 2020
13.37
Average
10.73
Median

Price Benchmarks

Embraer SA 38.82
Gol Linhas Aereas Inteligentes SA 0.64
Weg SA 9.26
Localiza Rent A Car SA 7.46
Ambipar Emergency Response 5.40

Price Related Metrics

PS Ratio 0.0797
Price to Free Cash Flow 0.6910
Earnings Yield -25.91%
Market Cap 291.63M
Operating PE Ratio 0.9396
Normalized PE Ratio 0.5693