Azul SA (AZUL)
6.35
-0.27
(-4.08%)
USD |
NYSE |
Sep 18, 16:00
6.35
0.00 (0.00%)
After-Hours: 17:14
Azul Price : 6.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.64 | 6.70 | 6.40 | 6.62 | 606767.0 |
| Sep 16, 2026 | 6.60 | 6.73 | 6.54 | 6.57 | 16348.00 |
| Sep 15, 2026 | 6.77 | 6.80 | 6.50 | 6.54 | 102539.0 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.60 | 6.69 | 39877.00 |
| Sep 11, 2026 | 7.03 | 7.11 | 6.80 | 6.85 | 121450.0 |
| Sep 10, 2026 | 7.08 | 7.18 | 7.00 | 7.06 | 57675.00 |
| Sep 09, 2026 | 7.45 | 7.45 | 7.09 | 7.13 | 35348.00 |
| Sep 08, 2026 | 7.49 | 7.59 | 7.13 | 7.13 | 16767.00 |
| Sep 04, 2026 | 7.10 | 7.57 | 7.10 | 7.49 | 11383.00 |
| Sep 03, 2026 | 7.47 | 7.49 | 7.225 | 7.26 | 21447.00 |
| Sep 02, 2026 | 7.21 | 7.53 | 7.21 | 7.40 | 48865.00 |
| Sep 01, 2026 | 7.51 | 7.51 | 7.14 | 7.25 | 79335.00 |
| Aug 31, 2026 | 7.31 | 7.615 | 7.08 | 7.60 | 144380.0 |
| Aug 28, 2026 | 7.48 | 7.48 | 7.28 | 7.39 | 43401.00 |
| Aug 27, 2026 | 7.53 | 7.61 | 7.37 | 7.52 | 268059.0 |
| Aug 26, 2026 | 7.74 | 7.74 | 7.48 | 7.49 | 34105.00 |
| Aug 25, 2026 | 7.57 | 8.00 | 7.315 | 7.80 | 76985.00 |
| Aug 24, 2026 | 7.46 | 7.55 | 7.35 | 7.50 | 175583.0 |
| Aug 21, 2026 | 7.789 | 8.09 | 7.40 | 7.53 | 803615.0 |
| Aug 20, 2026 | 7.48 | 7.81 | 7.48 | 7.63 | 24240.00 |
| Aug 19, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 2407.00 |
| Aug 18, 2026 | 7.89 | 7.98 | 7.32 | 7.71 | 16013.00 |
| Aug 17, 2026 | 8.14 | 8.14 | 7.82 | 7.98 | 49611.00 |
| Aug 14, 2026 | 8.38 | 8.38 | 7.96 | 8.20 | 127825.0 |
| Aug 13, 2026 | 8.25 | 8.48 | 7.88 | 8.47 | 41507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.09 |
| Alaska Air Group, Inc. | 40.56 |
| Copa Holdings SA | 131.85 |
| Delta Air Lines, Inc. | 79.60 |
| JetBlue Airways Corp. | 4.39 |
Price Related Metrics
| PE Ratio | 1.330 |
| Earnings Yield | 75.18% |
| Market Cap | 1.170B |