Azul SA (AZUL)
7.39
-0.13
(-1.73%)
USD |
NYSE |
Aug 28, 16:00
7.60
+0.21
(+2.84%)
After-Hours: 20:00
Azul Price : 7.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.48 | 7.48 | 7.28 | 7.39 | 43401.00 |
| Aug 27, 2026 | 7.53 | 7.61 | 7.37 | 7.52 | 268059.0 |
| Aug 26, 2026 | 7.74 | 7.74 | 7.48 | 7.49 | 34105.00 |
| Aug 25, 2026 | 7.57 | 8.00 | 7.315 | 7.80 | 76985.00 |
| Aug 24, 2026 | 7.46 | 7.55 | 7.35 | 7.50 | 175583.0 |
| Aug 21, 2026 | 7.789 | 8.09 | 7.40 | 7.53 | 803615.0 |
| Aug 20, 2026 | 7.48 | 7.81 | 7.48 | 7.63 | 24240.00 |
| Aug 19, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 2407.00 |
| Aug 18, 2026 | 7.89 | 7.98 | 7.32 | 7.71 | 16013.00 |
| Aug 17, 2026 | 8.14 | 8.14 | 7.82 | 7.98 | 49611.00 |
| Aug 14, 2026 | 8.38 | 8.38 | 7.96 | 8.20 | 127825.0 |
| Aug 13, 2026 | 8.25 | 8.48 | 7.88 | 8.47 | 41507.00 |
| Aug 12, 2026 | 8.25 | 8.53 | 8.25 | 8.295 | 3.008M |
| Aug 11, 2026 | 8.40 | 8.59 | 8.16 | 8.35 | 22935.00 |
| Aug 10, 2026 | 8.65 | 8.65 | 8.37 | 8.45 | 45483.00 |
| Aug 07, 2026 | 8.65 | 8.65 | 8.51 | 8.51 | 4847.00 |
| Aug 06, 2026 | 8.65 | 8.66 | 8.55 | 8.65 | 22124.00 |
| Aug 05, 2026 | 8.65 | 8.675 | 8.60 | 8.65 | 192683.0 |
| Aug 04, 2026 | 8.69 | 8.80 | 8.65 | 8.67 | 28309.00 |
| Aug 03, 2026 | 8.78 | 8.91 | 8.54 | 8.75 | 1.013M |
| Jul 31, 2026 | 8.60 | 9.784 | 8.60 | 9.00 | 524590.0 |
| Jul 30, 2026 | 8.59 | 8.76 | 8.59 | 8.75 | 59666.00 |
| Jul 29, 2026 | 8.46 | 8.715 | 8.29 | 8.44 | 29111.00 |
| Jul 28, 2026 | 8.45 | 8.60 | 8.45 | 8.49 | 7087.00 |
| Jul 27, 2026 | 8.50 | 8.600 | 8.42 | 8.45 | 3619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.94 |
| Alaska Air Group, Inc. | 42.32 |
| Copa Holdings SA | 129.50 |
| Delta Air Lines, Inc. | 80.07 |
| JetBlue Airways Corp. | 4.80 |
Price Related Metrics
| PE Ratio | 1.548 |
| Earnings Yield | 64.60% |
| Market Cap | 1.362B |