Azul SA (AZUL)
2.66
-0.04
(-1.48%)
USD |
NYSE |
Nov 04, 16:00
2.67
+0.01
(+0.38%)
After-Hours: 20:00
Azul Price: 2.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.88 | 2.91 | 2.68 | 2.70 | 1.317M |
| Oct 31, 2024 | 2.98 | 2.99 | 2.90 | 2.91 | 591370.0 |
| Oct 30, 2024 | 3.01 | 3.10 | 2.965 | 2.99 | 795447.0 |
| Oct 29, 2024 | 3.23 | 3.24 | 2.98 | 2.99 | 2.964M |
| Oct 28, 2024 | 3.06 | 3.31 | 3.05 | 3.21 | 2.822M |
| Oct 25, 2024 | 2.87 | 2.91 | 2.80 | 2.80 | 1.327M |
| Oct 24, 2024 | 2.85 | 3.00 | 2.84 | 2.89 | 1.205M |
| Oct 23, 2024 | 3.00 | 3.005 | 2.865 | 2.91 | 1.079M |
| Oct 22, 2024 | 3.13 | 3.147 | 2.98 | 3.02 | 2.557M |
| Oct 21, 2024 | 3.13 | 3.18 | 3.07 | 3.13 | 1.829M |
| Oct 18, 2024 | 3.25 | 3.26 | 3.080 | 3.13 | 786407.0 |
| Oct 17, 2024 | 3.23 | 3.28 | 3.18 | 3.25 | 699547.0 |
| Oct 16, 2024 | 3.11 | 3.29 | 3.11 | 3.27 | 791623.0 |
| Oct 15, 2024 | 3.28 | 3.28 | 3.10 | 3.15 | 766292.0 |
| Oct 14, 2024 | 3.15 | 3.29 | 3.125 | 3.28 | 1.022M |
| Oct 11, 2024 | 3.01 | 3.24 | 2.97 | 3.24 | 1.623M |
| Oct 10, 2024 | 3.31 | 3.315 | 3.03 | 3.08 | 2.989M |
| Oct 09, 2024 | 3.42 | 3.42 | 3.26 | 3.29 | 1.071M |
| Oct 08, 2024 | 3.64 | 3.85 | 3.37 | 3.39 | 3.930M |
| Oct 07, 2024 | 3.26 | 3.345 | 3.14 | 3.19 | 1.454M |
| Oct 04, 2024 | 3.28 | 3.329 | 3.23 | 3.29 | 2.130M |
| Oct 03, 2024 | 3.35 | 3.42 | 3.24 | 3.29 | 1.144M |
| Oct 02, 2024 | 3.37 | 3.47 | 3.33 | 3.45 | 1.406M |
| Oct 01, 2024 | 3.40 | 3.50 | 3.23 | 3.32 | 2.100M |
| Sep 30, 2024 | 3.34 | 3.475 | 3.28 | 3.44 | 2.679M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 09 2024
44.30
Maximum
Jan 28 2020
13.72
Average
11.02
Median
Price Benchmarks
| Embraer SA | 33.86 |
| Gol Linhas Aereas Inteligentes SA | 0.46 |
| Weg SA | 9.71 |
| Localiza Rent A Car SA | 7.21 |
| Ambipar Emergency Response | 6.81 |
Price Related Metrics
| PS Ratio | 0.0825 |
| Price to Free Cash Flow | 1.045 |
| Earnings Yield | -117.0% |
| Market Cap | 308.45M |
| Operating PE Ratio | 0.9573 |
| Normalized PE Ratio | 0.6883 |