Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 15.19 15.43 14.68 14.72 3.022M
Jan 26, 2022 15.59 15.62 14.78 14.97 2.608M
Jan 25, 2022 14.99 15.41 14.66 15.28 2.428M
Jan 24, 2022 14.85 15.18 14.44 15.10 3.109M
Jan 21, 2022 15.37 15.60 14.97 14.98 2.317M
Jan 20, 2022 15.52 16.01 15.36 15.39 2.647M
Jan 19, 2022 15.49 15.54 15.01 15.03 1.687M
Jan 18, 2022 15.50 15.58 14.96 15.19 2.262M
Jan 14, 2022 15.54 15.94 15.54 15.90 2.107M
Jan 13, 2022 16.30 16.60 15.96 16.02 4.168M
Jan 12, 2022 17.01 17.18 16.62 16.70 2.611M
Jan 11, 2022 16.65 16.95 16.64 16.77 1.282M
Jan 10, 2022 17.07 17.17 16.48 16.66 1.343M
Jan 07, 2022 17.00 17.36 16.81 17.03 1.556M
Jan 06, 2022 16.44 16.92 16.10 16.76 2.518M
Jan 05, 2022 17.45 17.76 16.47 16.48 3.158M
Jan 04, 2022 17.61 18.03 17.31 17.63 2.765M
Jan 03, 2022 17.51 18.08 17.35 17.74 2.431M
Dec 31, 2021 17.57 17.91 17.51 17.75 2.478M
Dec 30, 2021 17.61 17.98 17.44 17.71 2.505M
Dec 29, 2021 17.42 17.48 17.06 17.11 1.141M
Dec 28, 2021 17.48 17.53 17.26 17.34 1.772M
Dec 27, 2021 17.05 17.38 16.89 17.35 1.110M
Dec 23, 2021 16.91 17.21 16.78 17.18 2.598M
Dec 22, 2021 16.16 16.92 16.04 16.66 3.168M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.11
Minimum
Nov 02 2020
27.95
Maximum
Feb 26 2018
16.86
Average
18.82
Median
Jun 20 2017

Price Benchmarks

Price Related Metrics