Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 38.04 38.19 37.19 37.50 610890.0
Nov 19, 2024 36.90 37.77 36.33 37.69 2.110M
Nov 18, 2024 38.23 38.84 37.86 38.81 1.112M
Nov 15, 2024 38.04 38.17 37.61 37.92 508785.0
Nov 14, 2024 39.26 39.30 38.06 38.20 1.290M
Nov 13, 2024 39.02 39.46 38.71 39.18 1.696M
Nov 12, 2024 38.15 38.32 36.83 37.56 1.438M
Nov 11, 2024 38.05 38.90 37.63 38.83 1.995M
Nov 08, 2024 35.74 38.47 35.68 37.43 3.918M
Nov 07, 2024 35.31 35.62 35.01 35.18 979849.0
Nov 06, 2024 34.45 35.68 34.20 35.56 1.089M
Nov 05, 2024 33.42 34.28 33.42 34.22 919872.0
Nov 04, 2024 34.02 34.36 33.84 33.86 1.018M
Nov 01, 2024 33.47 33.51 33.06 33.21 1.196M
Oct 31, 2024 34.30 34.67 33.47 33.52 710734.0
Oct 30, 2024 34.50 35.02 34.03 34.19 1.253M
Oct 29, 2024 34.82 35.19 34.48 34.71 1.077M
Oct 28, 2024 35.17 35.36 34.37 34.39 1.386M
Oct 25, 2024 34.98 35.59 34.77 34.86 1.015M
Oct 24, 2024 34.37 35.21 34.37 34.92 968063.0
Oct 23, 2024 34.58 35.16 34.58 34.79 766794.0
Oct 22, 2024 35.00 35.19 34.15 35.03 1.224M
Oct 21, 2024 34.01 35.34 33.99 35.32 1.859M
Oct 18, 2024 34.40 34.48 33.75 33.86 901982.0
Oct 17, 2024 34.16 34.37 33.99 34.30 980241.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.11
Minimum
Nov 02 2020
39.18
Maximum
Nov 13 2024
14.85
Average
14.18
Median

Price Related Metrics