Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 24.22 24.47 24.06 24.46 1.581M
Apr 23, 2024 24.14 24.65 24.07 24.28 1.591M
Apr 22, 2024 23.93 24.50 23.91 24.20 2.013M
Apr 19, 2024 24.24 24.56 23.56 23.79 1.642M
Apr 18, 2024 24.28 24.51 24.09 24.22 1.376M
Apr 17, 2024 24.60 24.78 24.10 24.40 1.181M
Apr 16, 2024 23.81 24.31 23.42 24.29 2.444M
Apr 15, 2024 24.64 25.12 24.10 24.15 1.607M
Apr 12, 2024 25.25 25.40 24.69 24.85 1.122M
Apr 11, 2024 25.76 25.78 25.16 25.59 899438.0
Apr 10, 2024 25.62 26.07 25.62 25.89 1.088M
Apr 09, 2024 26.01 26.08 25.49 25.98 1.416M
Apr 08, 2024 25.33 25.97 25.32 25.83 983033.0
Apr 05, 2024 25.85 25.86 25.39 25.59 925274.0
Apr 04, 2024 26.39 26.93 25.65 25.65 2.024M
Apr 03, 2024 25.60 26.38 25.47 26.19 1.367M
Apr 02, 2024 25.96 26.15 25.42 25.87 1.662M
Apr 01, 2024 26.51 26.57 25.57 25.64 1.824M
Mar 28, 2024 26.70 27.24 26.49 26.64 2.099M
Mar 27, 2024 26.67 26.80 26.42 26.65 1.645M
Mar 26, 2024 26.63 26.99 26.40 26.76 1.867M
Mar 25, 2024 26.32 27.17 26.25 27.04 3.986M
Mar 22, 2024 25.80 26.92 25.79 26.73 3.870M
Mar 21, 2024 24.81 24.94 24.64 24.73 2.951M
Mar 20, 2024 24.80 25.66 24.80 25.48 3.541M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.11
Minimum
Nov 02 2020
27.04
Maximum
Mar 25 2024
13.37
Average
14.19
Median
Sep 22 2023

Price Related Metrics

Market Cap 4.593B