Ambipar Emergency Response (AMBI)
5.40
-0.16
(-2.86%)
USD |
NYAM |
Nov 21, 16:00
5.40
0.00 (0.00%)
After-Hours: 20:00
Ambipar Emergency Response Price: 5.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.60 | 5.60 | 5.15 | 5.559 | 1705.00 |
| Nov 19, 2024 | 5.159 | 5.53 | 4.840 | 5.050 | 19708.00 |
| Nov 18, 2024 | 5.40 | 5.966 | 5.30 | 5.30 | 7750.00 |
| Nov 15, 2024 | 5.350 | 5.925 | 5.30 | 5.30 | 7230.00 |
| Nov 14, 2024 | 5.97 | 6.41 | 4.98 | 5.50 | 28557.00 |
| Nov 13, 2024 | 6.05 | 6.25 | 5.50 | 6.00 | 47260.00 |
| Nov 12, 2024 | 6.70 | 6.70 | 6.01 | 6.30 | 19602.00 |
| Nov 11, 2024 | 6.77 | 6.77 | 5.78 | 6.10 | 61952.00 |
| Nov 08, 2024 | 5.75 | 6.00 | 5.70 | 6.00 | 20844.00 |
| Nov 07, 2024 | 6.75 | 6.75 | 5.61 | 5.80 | 22443.00 |
| Nov 06, 2024 | 6.20 | 6.47 | 5.76 | 6.100 | 4669.00 |
| Nov 05, 2024 | 6.50 | 6.77 | 6.495 | 6.68 | 2142.00 |
| Nov 04, 2024 | 5.75 | 7.12 | 5.18 | 6.81 | 10910.00 |
| Nov 01, 2024 | 6.02 | 6.75 | 6.02 | 6.230 | 11585.00 |
| Oct 31, 2024 | 6.14 | 6.750 | 6.14 | 6.23 | 1436.00 |
| Oct 30, 2024 | 6.631 | 6.631 | 6.202 | 6.57 | 3832.00 |
| Oct 29, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 191.00 |
| Oct 28, 2024 | 6.70 | 6.71 | 6.30 | 6.40 | 4670.00 |
| Oct 25, 2024 | 7.23 | 7.230 | 6.60 | 6.70 | 13475.00 |
| Oct 24, 2024 | 7.69 | 7.69 | 6.60 | 7.00 | 2772.00 |
| Oct 23, 2024 | 7.71 | 7.852 | 6.80 | 7.10 | 23007.00 |
| Oct 22, 2024 | 7.84 | 8.20 | 7.13 | 7.70 | 35405.00 |
| Oct 21, 2024 | 6.73 | 7.99 | 6.73 | 7.35 | 65226.00 |
| Oct 18, 2024 | 6.94 | 6.95 | 6.43 | 6.555 | 3925.00 |
| Oct 17, 2024 | 5.62 | 7.231 | 5.62 | 6.51 | 45041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.13
Minimum
May 17 2024
27.07
Maximum
Mar 01 2023
8.524
Average
9.82
Median
Sep 24 2020
Price Benchmarks
| Embraer SA | 38.82 |
| Gol Linhas Aereas Inteligentes SA | 0.64 |
| Weg SA | 9.26 |
| Localiza Rent A Car SA | 7.46 |
| Azul SA | 2.515 |
Price Related Metrics
| PE Ratio | 23.03 |
| PS Ratio | 0.5346 |
| PEG Ratio | 0.0701 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 16.02 |
| Earnings Yield | 4.34% |
| Market Cap | 299.32M |
| PEGY Ratio | 0.0701 |
| Operating PE Ratio | 2.967 |
| Normalized PE Ratio | 26.31 |