Ambipar Emergency Response (AMBI)
6.81
+0.58
(+9.31%)
USD |
NYAM |
Nov 04, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
Ambipar Emergency Response Price: 6.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.02 | 6.75 | 6.02 | 6.230 | 11580.00 |
| Oct 31, 2024 | 6.14 | 6.750 | 6.14 | 6.23 | 1436.00 |
| Oct 30, 2024 | 6.631 | 6.631 | 6.202 | 6.57 | 3832.00 |
| Oct 29, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 191.00 |
| Oct 28, 2024 | 6.70 | 6.71 | 6.30 | 6.40 | 4670.00 |
| Oct 25, 2024 | 7.23 | 7.230 | 6.60 | 6.70 | 13475.00 |
| Oct 24, 2024 | 7.69 | 7.69 | 6.60 | 7.00 | 2772.00 |
| Oct 23, 2024 | 7.71 | 7.852 | 6.80 | 7.10 | 23007.00 |
| Oct 22, 2024 | 7.84 | 8.20 | 7.13 | 7.70 | 35405.00 |
| Oct 21, 2024 | 6.73 | 7.99 | 6.73 | 7.35 | 65226.00 |
| Oct 18, 2024 | 6.94 | 6.95 | 6.43 | 6.555 | 3925.00 |
| Oct 17, 2024 | 5.62 | 7.231 | 5.62 | 6.51 | 45041.00 |
| Oct 16, 2024 | 5.17 | 5.990 | 5.16 | 5.615 | 25093.00 |
| Oct 15, 2024 | 5.37 | 5.70 | 5.37 | 5.439 | 2075.00 |
| Oct 14, 2024 | 5.72 | 5.91 | 5.37 | 5.91 | 7184.00 |
| Oct 11, 2024 | 5.52 | 5.91 | 5.52 | 5.91 | 1295.00 |
| Oct 10, 2024 | 5.786 | 6.205 | 5.57 | 5.57 | 9178.00 |
| Oct 09, 2024 | 5.86 | 6.420 | 5.64 | 5.75 | 9798.00 |
| Oct 08, 2024 | 5.15 | 5.50 | 5.15 | 5.50 | 5300.00 |
| Oct 07, 2024 | 5.176 | 5.176 | 4.99 | 5.10 | 1686.00 |
| Oct 04, 2024 | 5.359 | 5.485 | 5.21 | 5.21 | 6534.00 |
| Oct 03, 2024 | 5.588 | 5.685 | 5.51 | 5.51 | 5828.00 |
| Oct 02, 2024 | 5.61 | 5.80 | 5.61 | 5.80 | 1444.00 |
| Oct 01, 2024 | 5.87 | 6.02 | 5.633 | 5.756 | 2028.00 |
| Sep 30, 2024 | 5.52 | 5.88 | 5.49 | 5.87 | 7772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.13
Minimum
May 17 2024
27.07
Maximum
Mar 01 2023
8.558
Average
9.82
Median
Sep 24 2020
Price Benchmarks
| Embraer SA | 33.86 |
| Gol Linhas Aereas Inteligentes SA | 0.46 |
| Weg SA | 9.71 |
| Localiza Rent A Car SA | 7.21 |
| Azul SA | 2.66 |
Price Related Metrics
| PE Ratio | 29.04 |
| PS Ratio | 0.6741 |
| PEG Ratio | 0.0884 |
| Price to Book Value | 1.564 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 3.44% |
| Market Cap | 377.48M |
| PEGY Ratio | 0.0884 |
| Operating PE Ratio | 3.742 |
| Normalized PE Ratio | 33.18 |