Acushnet Holdings Corp (GOLF)
63.50
-1.33
(-2.05%)
USD |
NYSE |
Apr 24, 15:49
Acushnet Holdings Price: 63.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 63.50 | 65.35 | 63.50 | 64.83 | 280645.0 |
Apr 22, 2024 | 62.32 | 63.69 | 62.08 | 63.18 | 375497.0 |
Apr 19, 2024 | 61.49 | 62.18 | 61.19 | 62.12 | 280057.0 |
Apr 18, 2024 | 61.77 | 62.03 | 61.06 | 61.42 | 321775.0 |
Apr 17, 2024 | 61.34 | 61.79 | 61.02 | 61.49 | 303714.0 |
Apr 16, 2024 | 60.44 | 61.38 | 60.02 | 61.03 | 218563.0 |
Apr 15, 2024 | 62.30 | 62.46 | 60.74 | 60.85 | 247958.0 |
Apr 12, 2024 | 62.16 | 62.86 | 61.73 | 61.96 | 317893.0 |
Apr 11, 2024 | 62.11 | 62.50 | 61.92 | 62.40 | 290001.0 |
Apr 10, 2024 | 61.73 | 62.47 | 61.14 | 61.95 | 289013.0 |
Apr 09, 2024 | 64.04 | 64.09 | 62.48 | 63.25 | 577059.0 |
Apr 08, 2024 | 64.44 | 64.56 | 63.40 | 63.92 | 284311.0 |
Apr 05, 2024 | 64.11 | 64.89 | 63.48 | 63.88 | 397084.0 |
Apr 04, 2024 | 66.71 | 66.71 | 64.15 | 64.51 | 329711.0 |
Apr 03, 2024 | 64.96 | 66.07 | 64.89 | 65.82 | 627625.0 |
Apr 02, 2024 | 66.17 | 66.61 | 65.21 | 65.48 | 408569.0 |
Apr 01, 2024 | 66.32 | 67.19 | 65.69 | 67.01 | 379455.0 |
Mar 28, 2024 | 66.35 | 66.54 | 65.71 | 65.95 | 741382.0 |
Mar 27, 2024 | 65.66 | 66.39 | 65.21 | 66.34 | 283914.0 |
Mar 26, 2024 | 64.80 | 65.86 | 64.51 | 65.05 | 393258.0 |
Mar 25, 2024 | 64.00 | 64.71 | 63.88 | 64.07 | 387865.0 |
Mar 22, 2024 | 64.49 | 64.70 | 63.54 | 63.99 | 569514.0 |
Mar 21, 2024 | 63.46 | 65.10 | 63.09 | 64.58 | 325903.0 |
Mar 20, 2024 | 62.53 | 63.52 | 62.00 | 63.00 | 428952.0 |
Mar 19, 2024 | 61.34 | 62.60 | 61.24 | 62.02 | 326785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 23 2020
69.46
Maximum
Feb 23 2024
43.50
Average
44.30
Median
Price Benchmarks
Clarus Corp | 6.29 |
Peloton Interactive Inc | 3.065 |
Topgolf Callaway Brands Corp | 16.18 |
Johnson Outdoors Inc | 42.27 |
YETI Holdings Inc | 35.78 |
Price Related Metrics
PE Ratio | 21.60 |
PS Ratio | 1.800 |
PEG Ratio | 2.796 |
Price to Book Value | 4.652 |
Price to Free Cash Flow | 15.81 |
Earnings Yield | 4.63% |
Market Cap | 4.021B |
PEGY Ratio | 2.411 |
Operating PE Ratio | 15.03 |
Normalized PE Ratio | 21.60 |