Barrick Gold Corp (GOLD)
17.10
+0.12
(+0.68%)
USD |
NYSE |
Apr 19, 16:00
17.13
+0.04
(+0.20%)
After-Hours: 20:00
Barrick Gold Price: 17.10 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 16.87 | 17.03 | 16.68 | 16.98 | 18.54M |
| Apr 17, 2024 | 16.54 | 16.86 | 16.46 | 16.70 | 24.80M |
| Apr 16, 2024 | 16.79 | 16.81 | 16.10 | 16.48 | 49.67M |
| Apr 15, 2024 | 17.83 | 17.84 | 17.11 | 17.37 | 32.86M |
| Apr 12, 2024 | 18.42 | 18.95 | 17.72 | 17.86 | 49.94M |
| Apr 11, 2024 | 18.01 | 18.12 | 17.66 | 18.04 | 27.31M |
| Apr 10, 2024 | 17.63 | 18.00 | 17.51 | 17.90 | 31.32M |
| Apr 09, 2024 | 18.13 | 18.32 | 17.94 | 18.01 | 29.53M |
| Apr 08, 2024 | 18.02 | 18.12 | 17.48 | 17.70 | 27.55M |
| Apr 05, 2024 | 17.34 | 18.01 | 17.30 | 17.86 | 35.47M |
| Apr 04, 2024 | 17.37 | 17.53 | 17.24 | 17.39 | 29.37M |
| Apr 03, 2024 | 17.13 | 17.49 | 17.09 | 17.42 | 27.93M |
| Apr 02, 2024 | 16.95 | 17.21 | 16.81 | 17.18 | 34.45M |
| Apr 01, 2024 | 17.01 | 17.06 | 16.68 | 16.86 | 29.11M |
| Mar 28, 2024 | 16.45 | 16.70 | 16.26 | 16.64 | 29.34M |
| Mar 27, 2024 | 15.62 | 16.21 | 15.60 | 16.21 | 28.03M |
| Mar 26, 2024 | 15.75 | 15.80 | 15.52 | 15.52 | 16.45M |
| Mar 25, 2024 | 15.66 | 15.94 | 15.54 | 15.57 | 13.64M |
| Mar 22, 2024 | 15.71 | 15.89 | 15.49 | 15.52 | 21.40M |
| Mar 21, 2024 | 16.00 | 16.25 | 15.80 | 15.81 | 26.79M |
| Mar 20, 2024 | 15.21 | 15.79 | 15.19 | 15.68 | 18.27M |
| Mar 19, 2024 | 15.51 | 15.58 | 15.23 | 15.25 | 20.04M |
| Mar 18, 2024 | 15.76 | 15.80 | 15.61 | 15.63 | 12.19M |
| Mar 15, 2024 | 15.70 | 15.83 | 15.61 | 15.76 | 20.41M |
| Mar 14, 2024 | 15.84 | 15.86 | 15.59 | 15.76 | 16.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
May 28 2019
30.46
Maximum
Sep 09 2020
19.47
Average
18.50
Median
Feb 07 2023
Price Benchmarks
| Newmont Corp | 39.02 |
| Royal Gold Inc | 122.77 |
| Seabridge Gold Inc | 15.33 |
| Gold Royalty Corp | 1.94 |
| Austin Gold Corp | 1.13 |
Price Related Metrics
| PE Ratio | 23.74 |
| PS Ratio | 2.632 |
| PEG Ratio | 0.1187 |
| Price to Book Value | 1.286 |
| Price to Free Cash Flow | 46.44 |
| Earnings Yield | 4.21% |
| Market Cap | 30.01B |
| PEGY Ratio | 0.1173 |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 22.44 |