Barrick Gold Corp (GOLD)
20.10
-0.06 -0.30%
NYSE
Feb 24, 16:59
USD
Barrick Gold Price:
20.10 for Feb. 24, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1985.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 23, 2021 | 20.52 | 20.57 | 19.79 | 20.16 | 22.70M |
| Feb. 22, 2021 | 20.00 | 20.60 | 19.86 | 20.53 | 28.93M |
| Feb. 19, 2021 | 20.36 | 20.43 | 19.69 | 19.78 | 38.06M |
| Feb. 18, 2021 | 20.87 | 20.99 | 20.22 | 20.32 | 29.44M |
| Feb. 17, 2021 | 21.31 | 21.31 | 20.60 | 20.83 | 36.72M |
| Feb. 16, 2021 | 21.99 | 22.11 | 21.65 | 21.70 | 18.69M |
| Feb. 12, 2021 | 22.07 | 22.29 | 21.71 | 22.15 | 14.57M |
| Feb. 11, 2021 | 22.55 | 22.57 | 22.12 | 22.19 | 12.69M |
| Feb. 10, 2021 | 22.58 | 22.70 | 22.32 | 22.51 | 11.06M |
| Feb. 9, 2021 | 22.52 | 22.54 | 22.26 | 22.43 | 12.88M |
| Feb. 8, 2021 | 22.63 | 22.68 | 22.39 | 22.46 | 11.63M |
| Feb. 5, 2021 | 22.10 | 22.38 | 21.86 | 22.33 | 17.40M |
| Feb. 4, 2021 | 21.91 | 22.05 | 21.48 | 21.99 | 17.68M |
| Feb. 3, 2021 | 22.32 | 22.48 | 22.18 | 22.34 | 11.03M |
| Feb. 2, 2021 | 22.14 | 22.52 | 21.94 | 22.34 | 15.37M |
| Feb. 1, 2021 | 22.93 | 22.97 | 22.14 | 22.54 | 25.10M |
| Jan. 29, 2021 | 22.90 | 23.08 | 22.25 | 22.37 | 25.41M |
| Jan. 28, 2021 | 22.44 | 22.55 | 22.09 | 22.36 | 23.20M |
| Jan. 27, 2021 | 23.09 | 23.11 | 21.88 | 21.99 | 32.62M |
| Jan. 26, 2021 | 23.44 | 23.56 | 23.24 | 23.28 | 11.64M |
| Jan. 25, 2021 | 23.60 | 23.76 | 23.20 | 23.44 | 15.45M |
| Jan. 22, 2021 | 23.18 | 23.70 | 22.92 | 23.47 | 13.12M |
| Jan. 21, 2021 | 23.84 | 23.87 | 23.41 | 23.68 | 14.08M |
| Jan. 20, 2021 | 23.73 | 23.96 | 23.58 | 23.83 | 17.14M |
| Jan. 19, 2021 | 23.33 | 23.48 | 23.11 | 23.39 | 16.58M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Newmont Corp | 57.08 |
| Endeavour Silver Corp | 6.83 |
| McEwen Mining Inc | 1.22 |
Price Range, Past 5 Years
| Minimum | 9.76 | Sep 10 2018 |
| Maximum | 30.46 | Sep 09 2020 |
| Average | 17.45 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 2.837 |
| Price to Book Value | 1.531 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 6.52% |
| Market Cap | 35.74B |
| Operating PE Ratio | 7.854 |
| Normalized PE Ratio | 16.91 |
News
Should you invest in American Airlines, Vale SA, Exxon Mobil, Freeport-McMoRan, or Barrick Gold?
PR Newswire 02/22 11:15 ET
PR Newswire 02/22 11:15 ET
Research Alert: CFRA Maintains Buy Opinion On Shares Of Barrick Gold Corporation
MT Newswires 02/19 09:25 ET
MT Newswires 02/19 09:25 ET
Advertisement
