Barrick Gold Corp (GOLD)
18.94
-0.10
(-0.55%)
USD |
NYSE |
Nov 04, 13:00
Barrick Gold Price: 18.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.35 | 19.54 | 19.04 | 19.05 | 17.34M |
| Oct 31, 2024 | 19.62 | 19.70 | 19.16 | 19.32 | 26.65M |
| Oct 30, 2024 | 20.05 | 20.12 | 19.72 | 20.05 | 27.31M |
| Oct 29, 2024 | 20.09 | 20.32 | 20.00 | 20.28 | 21.33M |
| Oct 28, 2024 | 19.53 | 19.99 | 19.49 | 19.98 | 17.39M |
| Oct 25, 2024 | 19.98 | 20.01 | 19.46 | 19.61 | 30.91M |
| Oct 24, 2024 | 20.95 | 21.01 | 19.92 | 20.32 | 30.72M |
| Oct 23, 2024 | 20.86 | 21.19 | 20.60 | 20.80 | 22.02M |
| Oct 22, 2024 | 21.10 | 21.25 | 21.00 | 21.19 | 19.83M |
| Oct 21, 2024 | 21.13 | 21.35 | 20.83 | 20.86 | 20.23M |
| Oct 18, 2024 | 20.51 | 21.14 | 20.44 | 20.92 | 22.61M |
| Oct 17, 2024 | 20.21 | 20.48 | 20.09 | 20.34 | 15.72M |
| Oct 16, 2024 | 20.26 | 20.58 | 19.70 | 19.94 | 23.15M |
| Oct 15, 2024 | 19.97 | 20.23 | 19.90 | 20.21 | 13.37M |
| Oct 14, 2024 | 19.88 | 20.11 | 19.77 | 19.98 | 8.027M |
| Oct 11, 2024 | 20.21 | 20.34 | 19.92 | 19.99 | 15.20M |
| Oct 10, 2024 | 19.73 | 20.10 | 19.60 | 20.07 | 17.78M |
| Oct 09, 2024 | 19.52 | 19.69 | 19.30 | 19.66 | 15.81M |
| Oct 08, 2024 | 19.78 | 19.91 | 19.51 | 19.66 | 18.79M |
| Oct 07, 2024 | 19.96 | 19.98 | 19.76 | 19.88 | 12.71M |
| Oct 04, 2024 | 19.78 | 20.20 | 19.70 | 20.11 | 20.04M |
| Oct 03, 2024 | 19.93 | 20.00 | 19.68 | 19.85 | 17.81M |
| Oct 02, 2024 | 20.33 | 20.56 | 20.10 | 20.18 | 15.38M |
| Oct 01, 2024 | 20.17 | 20.52 | 20.05 | 20.30 | 21.68M |
| Sep 30, 2024 | 19.81 | 20.17 | 19.67 | 19.89 | 18.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.10
Minimum
Nov 03 2022
30.46
Maximum
Sep 09 2020
19.74
Average
18.94
Median
Nov 04 2024
Price Benchmarks
| Newmont Corp | 45.83 |
| Seabridge Gold Inc | 17.18 |
| Gold Royalty Corp | 1.41 |
| Royal Gold Inc | 145.36 |
| Austin Gold Corp | 2.70 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 2.811 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 38.35 |
| Earnings Yield | 4.54% |
| Market Cap | 33.21B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 21.36 |