Gold.com, Inc. (GOLD)
45.80
-0.41
(-0.89%)
USD |
NYSE |
Aug 24, 16:00
45.80
0.00 (0.00%)
After-Hours: 20:00
Gold.com Price : 45.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.65 | 46.84 | 45.10 | 46.21 | 571610.0 |
| Aug 20, 2026 | 45.46 | 45.70 | 43.20 | 45.66 | 560001.0 |
| Aug 19, 2026 | 43.33 | 45.92 | 43.20 | 45.53 | 705833.0 |
| Aug 18, 2026 | 44.75 | 44.86 | 41.78 | 41.84 | 472386.0 |
| Aug 17, 2026 | 44.14 | 45.49 | 44.11 | 45.39 | 392219.0 |
| Aug 14, 2026 | 43.95 | 44.82 | 43.63 | 44.00 | 248001.0 |
| Aug 13, 2026 | 44.28 | 44.96 | 43.62 | 43.81 | 358274.0 |
| Aug 12, 2026 | 44.14 | 44.69 | 43.56 | 44.68 | 354831.0 |
| Aug 11, 2026 | 43.31 | 44.16 | 42.64 | 43.44 | 326410.0 |
| Aug 10, 2026 | 43.34 | 43.80 | 43.00 | 43.47 | 342075.0 |
| Aug 07, 2026 | 43.05 | 44.30 | 42.85 | 43.51 | 455426.0 |
| Aug 06, 2026 | 43.00 | 44.00 | 41.50 | 42.02 | 454089.0 |
| Aug 05, 2026 | 44.85 | 44.96 | 43.27 | 43.33 | 496977.0 |
| Aug 04, 2026 | 42.86 | 43.88 | 42.60 | 42.69 | 365619.0 |
| Aug 03, 2026 | 41.37 | 42.42 | 41.07 | 42.13 | 508935.0 |
| Jul 31, 2026 | 41.63 | 41.95 | 40.27 | 41.36 | 333908.0 |
| Jul 30, 2026 | 40.56 | 42.22 | 40.56 | 42.08 | 430674.0 |
| Jul 29, 2026 | 40.45 | 41.04 | 39.28 | 40.15 | 295543.0 |
| Jul 28, 2026 | 41.00 | 41.00 | 39.75 | 40.80 | 333390.0 |
| Jul 27, 2026 | 39.79 | 41.26 | 39.51 | 41.11 | 305908.0 |
| Jul 24, 2026 | 39.64 | 39.83 | 39.01 | 39.35 | 180910.0 |
| Jul 23, 2026 | 39.18 | 40.40 | 39.08 | 39.53 | 291566.0 |
| Jul 22, 2026 | 40.59 | 41.19 | 39.47 | 40.21 | 526166.0 |
| Jul 21, 2026 | 38.51 | 39.96 | 38.06 | 39.94 | 339021.0 |
| Jul 20, 2026 | 38.41 | 38.74 | 37.01 | 37.57 | 417599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pool Corp. | 188.14 |
| AMCON Distributing Co. | 67.08 |
| Genuine Parts Co. | 135.59 |
| Weyco Group, Inc. | 45.12 |
| LKQ Corp. | 25.75 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 0.0513 |
| PEG Ratio | 0.1820 |
| Price to Book Value | 1.539 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 6.40% |
| Market Cap | 1.304B |
| PEGY Ratio | 0.1783 |
| Operating PE Ratio | 5.610 |