Gold.com, Inc. (GOLD)
48.22
+2.34
(+5.10%)
USD |
NYSE |
Sep 11, 16:00
48.21
-0.01
(-0.02%)
After-Hours: 20:00
Gold.com Price : 48.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.78 | 49.04 | 46.78 | 48.22 | 740170.0 |
| Sep 10, 2026 | 48.23 | 48.35 | 44.75 | 45.88 | 667994.0 |
| Sep 09, 2026 | 48.00 | 50.09 | 47.89 | 49.33 | 1.019M |
| Sep 08, 2026 | 46.15 | 47.84 | 45.37 | 47.47 | 1.019M |
| Sep 04, 2026 | 41.00 | 46.30 | 41.00 | 46.13 | 1.402M |
| Sep 03, 2026 | 42.28 | 42.46 | 38.50 | 41.48 | 2.269M |
| Sep 02, 2026 | 43.69 | 44.30 | 42.75 | 43.82 | 681244.0 |
| Sep 01, 2026 | 44.08 | 44.10 | 42.19 | 43.16 | 604015.0 |
| Aug 31, 2026 | 45.46 | 45.55 | 44.03 | 44.97 | 427902.0 |
| Aug 28, 2026 | 46.31 | 46.31 | 45.04 | 45.55 | 320398.0 |
| Aug 27, 2026 | 45.35 | 47.25 | 45.23 | 45.98 | 481215.0 |
| Aug 26, 2026 | 46.17 | 46.69 | 45.06 | 45.49 | 475708.0 |
| Aug 25, 2026 | 45.63 | 46.94 | 44.20 | 46.85 | 460996.0 |
| Aug 24, 2026 | 46.61 | 46.88 | 45.38 | 45.80 | 442746.0 |
| Aug 21, 2026 | 46.65 | 46.84 | 45.10 | 46.21 | 571610.0 |
| Aug 20, 2026 | 45.46 | 45.70 | 43.20 | 45.66 | 560001.0 |
| Aug 19, 2026 | 43.33 | 45.92 | 43.20 | 45.53 | 705833.0 |
| Aug 18, 2026 | 44.75 | 44.86 | 41.78 | 41.84 | 472386.0 |
| Aug 17, 2026 | 44.14 | 45.49 | 44.11 | 45.39 | 392219.0 |
| Aug 14, 2026 | 43.95 | 44.82 | 43.63 | 44.00 | 248001.0 |
| Aug 13, 2026 | 44.28 | 44.96 | 43.62 | 43.81 | 358274.0 |
| Aug 12, 2026 | 44.14 | 44.69 | 43.56 | 44.68 | 354831.0 |
| Aug 11, 2026 | 43.31 | 44.16 | 42.64 | 43.44 | 326410.0 |
| Aug 10, 2026 | 43.34 | 43.80 | 43.00 | 43.47 | 342075.0 |
| Aug 07, 2026 | 43.05 | 44.30 | 42.85 | 43.51 | 455426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pool Corp. | 173.04 |
| AMCON Distributing Co. | 64.78 |
| Genuine Parts Co. | 133.68 |
| Weyco Group, Inc. | 44.59 |
| LKQ Corp. | 24.11 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 0.0512 |
| PEG Ratio | 0.0526 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 1.022 |
| Earnings Yield | 6.06% |
| Market Cap | 1.404B |
| PEGY Ratio | 0.0523 |
| Operating PE Ratio | 9.913 |