Barrick Gold Corp (GOLD)

20.10 -0.06  -0.30% NYSE Feb 24, 16:59 USD

Barrick Gold Price:

20.10 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 20.52 20.57 19.79 20.16 22.70M
Feb. 22, 2021 20.00 20.60 19.86 20.53 28.93M
Feb. 19, 2021 20.36 20.43 19.69 19.78 38.06M
Feb. 18, 2021 20.87 20.99 20.22 20.32 29.44M
Feb. 17, 2021 21.31 21.31 20.60 20.83 36.72M
Feb. 16, 2021 21.99 22.11 21.65 21.70 18.69M
Feb. 12, 2021 22.07 22.29 21.71 22.15 14.57M
Feb. 11, 2021 22.55 22.57 22.12 22.19 12.69M
Feb. 10, 2021 22.58 22.70 22.32 22.51 11.06M
Feb. 9, 2021 22.52 22.54 22.26 22.43 12.88M
Feb. 8, 2021 22.63 22.68 22.39 22.46 11.63M
Feb. 5, 2021 22.10 22.38 21.86 22.33 17.40M
Feb. 4, 2021 21.91 22.05 21.48 21.99 17.68M
Feb. 3, 2021 22.32 22.48 22.18 22.34 11.03M
Feb. 2, 2021 22.14 22.52 21.94 22.34 15.37M
Feb. 1, 2021 22.93 22.97 22.14 22.54 25.10M
Jan. 29, 2021 22.90 23.08 22.25 22.37 25.41M
Jan. 28, 2021 22.44 22.55 22.09 22.36 23.20M
Jan. 27, 2021 23.09 23.11 21.88 21.99 32.62M
Jan. 26, 2021 23.44 23.56 23.24 23.28 11.64M
Jan. 25, 2021 23.60 23.76 23.20 23.44 15.45M
Jan. 22, 2021 23.18 23.70 22.92 23.47 13.12M
Jan. 21, 2021 23.84 23.87 23.41 23.68 14.08M
Jan. 20, 2021 23.73 23.96 23.58 23.83 17.14M
Jan. 19, 2021 23.33 23.48 23.11 23.39 16.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.76 Sep 10 2018
Maximum 30.46 Sep 09 2020
Average 17.45

Price Related Metrics

PE Ratio 15.34
PS Ratio 2.837
Price to Book Value 1.531
Price to Free Cash Flow 10.63
Earnings Yield 6.52%
Market Cap 35.74B
Operating PE Ratio 7.854
Normalized PE Ratio 16.91

News

Top Gold Stocks for March 2021
Yahoo 02/23 17:23 ET
European ADRs Move Higher in Friday Trading
MT Newswires 02/19 11:05 ET
Recap: Barrick Gold Q4 Earnings
Yahoo 02/18 08:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.