Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 17.71 18.01 17.64 17.89 25.25M
Nov 19, 2024 17.41 17.76 17.34 17.72 30.02M
Nov 18, 2024 17.09 17.22 16.97 17.20 31.11M
Nov 15, 2024 16.87 16.91 16.59 16.65 19.67M
Nov 14, 2024 16.71 17.05 16.61 16.85 31.98M
Nov 13, 2024 17.24 17.28 16.74 16.79 24.21M
Nov 12, 2024 17.19 17.28 16.83 17.02 35.73M
Nov 11, 2024 17.50 17.72 17.30 17.40 35.71M
Nov 08, 2024 18.29 18.42 18.13 18.40 28.00M
Nov 07, 2024 18.18 18.54 17.86 18.48 33.28M
Nov 06, 2024 17.90 18.49 17.71 18.43 27.16M
Nov 05, 2024 19.05 19.09 18.76 18.88 14.61M
Nov 04, 2024 19.14 19.21 18.81 18.90 17.09M
Nov 01, 2024 19.35 19.54 19.04 19.05 18.21M
Oct 31, 2024 19.62 19.70 19.16 19.32 26.65M
Oct 30, 2024 20.05 20.12 19.72 20.05 27.31M
Oct 29, 2024 20.09 20.32 20.00 20.28 21.33M
Oct 28, 2024 19.53 19.99 19.49 19.98 17.39M
Oct 25, 2024 19.98 20.01 19.46 19.61 30.91M
Oct 24, 2024 20.95 21.01 19.92 20.32 30.72M
Oct 23, 2024 20.86 21.19 20.60 20.80 22.02M
Oct 22, 2024 21.10 21.25 21.00 21.19 19.83M
Oct 21, 2024 21.13 21.35 20.83 20.86 20.23M
Oct 18, 2024 20.51 21.14 20.44 20.92 22.61M
Oct 17, 2024 20.21 20.48 20.09 20.34 15.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.10
Minimum
Nov 03 2022
30.46
Maximum
Sep 09 2020
19.75
Average
18.96
Median

Price Related Metrics