Golden Grail Technology Price Insights

Golden Grail Technology Corp (GOGY)

0.1038 +0.03 (+44.10%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.073	0.1038	0.073	0.1038	2680.00
Jun 13, 2024	0.107	0.107	0.072	0.072	67907.00
Jun 12, 2024	0.105	0.1063	0.097	0.0983	34795.00
Jun 11, 2024	0.1054	0.1064	0.103	0.1064	18100.00
Jun 10, 2024	0.1035	0.1065	0.103	0.1065	19307.00
Jun 07, 2024	0.0913	0.0985	0.0756	0.0985	8780.00
Jun 06, 2024	0.0555	0.099	0.0555	0.0812	212816.0
Jun 05, 2024	0.0678	0.0761	0.0572	0.0572	11874.00
Jun 04, 2024	0.0702	0.0702	0.051	0.068	269536.0
Jun 03, 2024	0.09	0.09	0.068	0.0725	33768.00
May 31, 2024	0.076	0.0796	0.0745	0.0745	56594.00
May 30, 2024	0.087	0.0877	0.0755	0.0762	99380.00
May 29, 2024	0.105	0.1199	0.072	0.087	369203.0
May 28, 2024	0.105	0.1200	0.105	0.1051	45468.00
May 24, 2024	0.0930	0.125	0.0911	0.105	91787.00
May 23, 2024	0.1335	0.145	0.0959	0.122	214838.0
May 22, 2024	0.17	0.17	0.1428	0.1428	6560.00
May 21, 2024	0.1475	0.1475	0.1410	0.1410	4775.00
May 20, 2024	0.1473	0.1473	0.1473	0.1473	7095.00
May 17, 2024	0.145	0.1547	0.1310	0.1494	41425.00
May 16, 2024	0.14	0.1457	0.14	0.1443	14616.00
May 15, 2024	0.1415	0.1430	0.141	0.1430	25154.00
May 14, 2024	0.1402	0.1599	0.1302	0.1402	59990.00
May 13, 2024	0.1475	0.19	0.10	0.1302	232201.0
May 10, 2024	0.1476	0.1836	0.1476	0.1836	13224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012

Minimum

May 01 2020

0.88

Maximum

Jun 05 2023

0.1656

Average

0.0745

Median

May 31 2024

Price Benchmarks