Gogo, Inc. (GOGO)
2.72
-0.01
(-0.37%)
USD |
NASDAQ |
Aug 28, 16:00
2.715
0.00 (0.00%)
After-Hours: 20:00
Gogo Price : 2.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.77 | 2.875 | 2.71 | 2.72 | 2.694M |
| Aug 27, 2026 | 2.84 | 2.89 | 2.635 | 2.73 | 2.270M |
| Aug 26, 2026 | 2.71 | 2.86 | 2.68 | 2.85 | 2.089M |
| Aug 25, 2026 | 2.58 | 2.76 | 2.57 | 2.72 | 2.043M |
| Aug 24, 2026 | 2.70 | 2.70 | 2.53 | 2.56 | 1.642M |
| Aug 21, 2026 | 2.66 | 2.818 | 2.630 | 2.68 | 2.157M |
| Aug 20, 2026 | 2.64 | 2.66 | 2.525 | 2.63 | 2.697M |
| Aug 19, 2026 | 2.62 | 2.745 | 2.59 | 2.66 | 2.474M |
| Aug 18, 2026 | 2.66 | 2.705 | 2.61 | 2.62 | 1.236M |
| Aug 17, 2026 | 2.80 | 2.82 | 2.645 | 2.70 | 1.481M |
| Aug 14, 2026 | 2.78 | 2.859 | 2.76 | 2.83 | 1.226M |
| Aug 13, 2026 | 2.83 | 2.86 | 2.74 | 2.78 | 2.069M |
| Aug 12, 2026 | 2.95 | 2.95 | 2.765 | 2.83 | 1.973M |
| Aug 11, 2026 | 3.20 | 3.21 | 2.86 | 2.89 | 2.049M |
| Aug 10, 2026 | 3.59 | 3.625 | 3.135 | 3.19 | 2.322M |
| Aug 07, 2026 | 3.65 | 3.70 | 3.465 | 3.635 | 2.387M |
| Aug 06, 2026 | 3.38 | 3.89 | 3.37 | 3.64 | 3.574M |
| Aug 05, 2026 | 4.62 | 4.635 | 4.43 | 4.46 | 1.637M |
| Aug 04, 2026 | 4.545 | 4.715 | 4.50 | 4.66 | 1.222M |
| Aug 03, 2026 | 4.245 | 4.565 | 4.234 | 4.48 | 1.737M |
| Jul 31, 2026 | 4.11 | 4.20 | 3.92 | 4.18 | 1.909M |
| Jul 30, 2026 | 3.84 | 4.14 | 3.84 | 4.135 | 985615.0 |
| Jul 29, 2026 | 4.07 | 4.07 | 3.77 | 3.88 | 1.703M |
| Jul 28, 2026 | 3.99 | 4.085 | 3.94 | 4.07 | 1.534M |
| Jul 27, 2026 | 3.86 | 4.095 | 3.844 | 3.99 | 2.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.48 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 181.37 |
| Telephone & Data Systems, Inc. | 33.65 |
| Spok Holdings, Inc. | 10.65 |
Price Related Metrics
| PS Ratio | 0.4085 |
| Price to Book Value | 3.054 |
| Earnings Yield | -0.28% |
| Market Cap | 368.55M |
| Operating PE Ratio | 3.371 |
| Normalized PE Ratio | 27.95 |