Gogo (GOGO) Price: 2.32

Gogo, Inc. (GOGO)

2.32 +0.06 (+2.65%) USD | NASDAQ | Oct 09, 16:00

2.315 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.28	2.36	2.240	2.32	1.376M
Oct 08, 2026	2.22	2.29	2.145	2.26	2.036M
Oct 07, 2026	2.27	2.27	2.11	2.22	1.838M
Oct 06, 2026	2.18	2.315	2.125	2.30	1.877M
Oct 05, 2026	2.11	2.15	2.05	2.14	4.007M
Oct 02, 2026	2.19	2.194	2.10	2.11	819026.0
Oct 01, 2026	2.13	2.189	2.07	2.17	1.552M
Sep 30, 2026	2.25	2.25	2.135	2.15	1.365M
Sep 29, 2026	2.22	2.265	2.20	2.23	943446.0
Sep 28, 2026	2.28	2.28	2.205	2.22	893128.0
Sep 25, 2026	2.30	2.34	2.25	2.30	1.437M
Sep 24, 2026	2.27	2.305	2.22	2.28	2.258M
Sep 23, 2026	2.47	2.48	2.30	2.30	1.071M
Sep 22, 2026	2.55	2.55	2.47	2.47	1.023M
Sep 21, 2026	2.47	2.55	2.470	2.51	1.145M
Sep 18, 2026	2.48	2.495	2.39	2.43	4.209M
Sep 17, 2026	2.60	2.60	2.49	2.52	1.278M
Sep 16, 2026	2.57	2.59	2.51	2.55	1.108M
Sep 15, 2026	2.63	2.635	2.50	2.57	1.145M
Sep 14, 2026	2.63	2.72	2.59	2.67	1.267M
Sep 11, 2026	2.63	2.67	2.59	2.62	1.172M
Sep 10, 2026	2.56	2.725	2.55	2.59	1.569M
Sep 09, 2026	2.71	2.755	2.59	2.60	1.537M
Sep 08, 2026	2.84	2.865	2.70	2.75	1.897M
Sep 04, 2026	2.64	2.88	2.62	2.84	2.261M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks