Gogo Inc (GOGO)
8.27
+0.53
(+6.85%)
USD |
NASDAQ |
Nov 21, 16:00
8.27
0.00 (0.00%)
After-Hours: 20:00
Gogo Price: 8.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.82 | 8.02 | 7.60 | 7.74 | 1.246M |
| Nov 19, 2024 | 7.68 | 8.04 | 7.67 | 7.90 | 1.027M |
| Nov 18, 2024 | 7.57 | 7.80 | 7.555 | 7.78 | 993349.0 |
| Nov 15, 2024 | 8.06 | 8.06 | 7.33 | 7.54 | 1.607M |
| Nov 14, 2024 | 7.98 | 8.14 | 7.94 | 8.01 | 1.219M |
| Nov 13, 2024 | 8.10 | 8.14 | 7.89 | 7.95 | 1.248M |
| Nov 12, 2024 | 8.09 | 8.12 | 7.88 | 8.07 | 1.162M |
| Nov 11, 2024 | 8.10 | 8.21 | 7.98 | 8.18 | 1.300M |
| Nov 08, 2024 | 7.95 | 8.185 | 7.86 | 8.01 | 1.888M |
| Nov 07, 2024 | 8.00 | 8.14 | 7.80 | 7.93 | 1.859M |
| Nov 06, 2024 | 8.80 | 8.85 | 7.79 | 8.02 | 3.160M |
| Nov 05, 2024 | 7.73 | 9.02 | 7.68 | 8.53 | 9.432M |
| Nov 04, 2024 | 6.70 | 6.885 | 6.45 | 6.55 | 1.145M |
| Nov 01, 2024 | 6.56 | 6.79 | 6.525 | 6.66 | 1.096M |
| Oct 31, 2024 | 6.74 | 6.75 | 6.51 | 6.55 | 783184.0 |
| Oct 30, 2024 | 6.97 | 6.97 | 6.715 | 6.75 | 956111.0 |
| Oct 29, 2024 | 7.15 | 7.25 | 6.98 | 6.99 | 726701.0 |
| Oct 28, 2024 | 7.24 | 7.375 | 7.205 | 7.22 | 797714.0 |
| Oct 25, 2024 | 7.20 | 7.225 | 7.09 | 7.17 | 605739.0 |
| Oct 24, 2024 | 7.26 | 7.33 | 7.072 | 7.14 | 1.642M |
| Oct 23, 2024 | 6.86 | 7.175 | 6.81 | 7.16 | 1.278M |
| Oct 22, 2024 | 6.80 | 6.93 | 6.69 | 6.92 | 1.785M |
| Oct 21, 2024 | 6.98 | 7.05 | 6.79 | 6.80 | 1.039M |
| Oct 18, 2024 | 7.34 | 7.470 | 6.985 | 7.00 | 885445.0 |
| Oct 17, 2024 | 7.15 | 7.40 | 7.12 | 7.29 | 1.097M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
11.16
Average
11.24
Median
Price Benchmarks
| Consolidated Communications Holdings Inc | 4.63 |
| Kartoon Studios Inc | 0.765 |
| The Arena Group Holdings Inc | 1.53 |
| Globalstar Inc | 1.76 |
| Zedge Inc | 2.575 |
Price Related Metrics
| PE Ratio | 19.23 |
| PS Ratio | 2.695 |
| Price to Book Value | 19.73 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 5.20% |
| Market Cap | 1.040B |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 19.23 |