Gogo Inc (GOGO)
9.410
+0.39
(+4.32%)
USD |
NASDAQ |
May 06, 16:00
10.12
+0.71
(+7.55%)
Pre-Market: 09:16
Gogo Price: 9.410 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.13 | 9.43 | 9.13 | 9.410 | 672103.0 |
| May 03, 2024 | 9.31 | 9.375 | 9.005 | 9.02 | 987994.0 |
| May 02, 2024 | 9.19 | 9.26 | 9.07 | 9.11 | 629821.0 |
| May 01, 2024 | 9.11 | 9.29 | 8.97 | 9.06 | 660963.0 |
| Apr 30, 2024 | 9.18 | 9.18 | 9.00 | 9.06 | 1.478M |
| Apr 29, 2024 | 9.25 | 9.47 | 9.22 | 9.35 | 1.369M |
| Apr 26, 2024 | 8.79 | 9.235 | 8.79 | 9.14 | 2.004M |
| Apr 25, 2024 | 8.56 | 8.835 | 8.50 | 8.79 | 647028.0 |
| Apr 24, 2024 | 8.50 | 8.73 | 8.50 | 8.73 | 660064.0 |
| Apr 23, 2024 | 8.27 | 8.71 | 8.27 | 8.59 | 587115.0 |
| Apr 22, 2024 | 8.37 | 8.43 | 8.105 | 8.32 | 607014.0 |
| Apr 19, 2024 | 8.35 | 8.52 | 8.315 | 8.35 | 697345.0 |
| Apr 18, 2024 | 8.31 | 8.51 | 8.29 | 8.37 | 582051.0 |
| Apr 17, 2024 | 8.18 | 8.485 | 8.17 | 8.24 | 578759.0 |
| Apr 16, 2024 | 8.01 | 8.14 | 7.53 | 8.12 | 1.317M |
| Apr 15, 2024 | 8.45 | 8.45 | 8.07 | 8.12 | 771982.0 |
| Apr 12, 2024 | 8.76 | 8.83 | 8.245 | 8.31 | 611821.0 |
| Apr 11, 2024 | 8.63 | 8.86 | 8.57 | 8.82 | 566714.0 |
| Apr 10, 2024 | 8.49 | 8.61 | 8.43 | 8.59 | 623557.0 |
| Apr 09, 2024 | 8.46 | 9.14 | 8.43 | 8.75 | 775787.0 |
| Apr 08, 2024 | 8.32 | 8.525 | 8.31 | 8.36 | 446482.0 |
| Apr 05, 2024 | 8.31 | 8.47 | 8.29 | 8.30 | 813824.0 |
| Apr 04, 2024 | 8.79 | 8.865 | 8.36 | 8.36 | 1.079M |
| Apr 03, 2024 | 8.28 | 8.73 | 8.25 | 8.67 | 995310.0 |
| Apr 02, 2024 | 8.33 | 8.46 | 8.21 | 8.36 | 957725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
10.79
Average
11.23
Median
Mar 03 2021
Price Benchmarks
| Lumen Technologies Inc | 1.32 |
| Cogent Communications Holdings Inc | 63.61 |
| Travelzoo | 8.82 |
| Globalstar Inc | 1.28 |
| Zedge Inc | 2.91 |
Price Related Metrics
| PE Ratio | 8.633 |
| PS Ratio | 3.154 |
| PEG Ratio | 0.1613 |
| Price to Book Value | 29.59 |
| Price to Free Cash Flow | 22.85 |
| Earnings Yield | 11.58% |
| Market Cap | 1.205B |
| PEGY Ratio | 0.1613 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 8.529 |