Gogo Inc (GOGO)

12.09 +0.24  +2.03% NASDAQ Mar 1, 11:12 USD

Gogo Price:

12.09 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 11.84 12.35 11.34 11.85 1.731M
Feb. 25, 2021 13.37 13.46 11.38 11.52 2.755M
Feb. 24, 2021 12.40 13.48 11.96 13.40 4.760M
Feb. 23, 2021 11.65 12.67 11.33 12.33 2.356M
Feb. 22, 2021 12.94 13.03 11.81 12.01 2.097M
Feb. 19, 2021 13.32 13.57 12.87 13.00 1.751M
Feb. 18, 2021 13.80 14.09 12.87 13.14 2.172M
Feb. 17, 2021 15.50 15.53 13.86 14.06 2.663M
Feb. 16, 2021 15.48 16.13 14.61 15.56 3.318M
Feb. 12, 2021 13.45 15.62 13.32 15.39 6.330M
Feb. 11, 2021 13.78 13.93 12.56 13.86 3.274M
Feb. 10, 2021 14.00 14.20 13.12 13.53 1.951M
Feb. 9, 2021 13.64 14.21 13.32 13.81 2.177M
Feb. 8, 2021 13.50 13.90 13.27 13.65 1.553M
Feb. 5, 2021 13.02 13.51 12.79 13.22 1.551M
Feb. 4, 2021 13.02 13.20 12.55 13.01 1.752M
Feb. 3, 2021 12.31 13.41 12.03 12.90 2.855M
Feb. 2, 2021 12.04 13.13 11.91 12.29 2.747M
Feb. 1, 2021 12.77 13.41 11.90 12.22 5.322M
Jan. 29, 2021 13.51 14.58 13.00 13.40 4.316M
Jan. 28, 2021 14.06 15.29 12.31 13.13 5.213M
Jan. 27, 2021 15.40 17.23 13.42 13.91 13.45M
Jan. 26, 2021 14.97 15.45 13.97 14.78 5.771M
Jan. 25, 2021 13.13 15.70 12.62 14.50 21.32M
Jan. 22, 2021 11.50 12.56 11.40 12.27 3.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.40 May 08 2020
Maximum 15.56 Feb 16 2021
Average 7.759

Price Related Metrics

PS Ratio 1.031
PEG Ratio -0.0778
Earnings Yield -27.63%
Market Cap 1.031B
PEGY Ratio -0.0778

News

Seeking Alpha Catalyst Watch
SA Breaking News 02/19 15:15 ET
BBBY, RDHL, TTOO and OPCH among after-hours movers
SA Breaking News 01/27 17:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.