Gogo, Inc. (GOGO)
2.43
-0.09
(-3.57%)
USD |
NASDAQ |
Sep 18, 16:00
2.44
+0.01
(+0.41%)
After-Hours: 20:00
Gogo Price : 2.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.48 | 2.495 | 2.39 | 2.43 | 4.209M |
| Sep 17, 2026 | 2.60 | 2.60 | 2.49 | 2.52 | 1.278M |
| Sep 16, 2026 | 2.57 | 2.59 | 2.51 | 2.55 | 1.108M |
| Sep 15, 2026 | 2.63 | 2.635 | 2.50 | 2.57 | 1.145M |
| Sep 14, 2026 | 2.63 | 2.72 | 2.59 | 2.67 | 1.267M |
| Sep 11, 2026 | 2.63 | 2.67 | 2.59 | 2.62 | 1.172M |
| Sep 10, 2026 | 2.56 | 2.725 | 2.55 | 2.59 | 1.569M |
| Sep 09, 2026 | 2.71 | 2.755 | 2.59 | 2.60 | 1.537M |
| Sep 08, 2026 | 2.84 | 2.865 | 2.70 | 2.75 | 1.897M |
| Sep 04, 2026 | 2.64 | 2.88 | 2.62 | 2.84 | 2.261M |
| Sep 03, 2026 | 2.57 | 2.705 | 2.55 | 2.65 | 2.063M |
| Sep 02, 2026 | 2.51 | 2.62 | 2.505 | 2.53 | 2.305M |
| Sep 01, 2026 | 2.54 | 2.58 | 2.455 | 2.55 | 3.176M |
| Aug 31, 2026 | 2.70 | 2.72 | 2.50 | 2.52 | 3.003M |
| Aug 28, 2026 | 2.77 | 2.875 | 2.71 | 2.72 | 2.694M |
| Aug 27, 2026 | 2.84 | 2.89 | 2.635 | 2.73 | 2.270M |
| Aug 26, 2026 | 2.71 | 2.86 | 2.68 | 2.85 | 2.089M |
| Aug 25, 2026 | 2.58 | 2.76 | 2.57 | 2.72 | 2.043M |
| Aug 24, 2026 | 2.70 | 2.70 | 2.53 | 2.56 | 1.642M |
| Aug 21, 2026 | 2.66 | 2.818 | 2.630 | 2.68 | 2.157M |
| Aug 20, 2026 | 2.64 | 2.66 | 2.525 | 2.63 | 2.697M |
| Aug 19, 2026 | 2.62 | 2.745 | 2.59 | 2.66 | 2.474M |
| Aug 18, 2026 | 2.66 | 2.705 | 2.61 | 2.62 | 1.236M |
| Aug 17, 2026 | 2.80 | 2.82 | 2.645 | 2.70 | 1.481M |
| Aug 14, 2026 | 2.78 | 2.859 | 2.76 | 2.83 | 1.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.01 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 168.18 |
| Telephone & Data Systems, Inc. | 35.90 |
| Spok Holdings, Inc. | 10.39 |
Price Related Metrics
| PS Ratio | 0.365 |
| Price to Book Value | 2.728 |
| Earnings Yield | -0.31% |
| Market Cap | 329.26M |
| Operating PE Ratio | 3.012 |
| Normalized PE Ratio | 24.97 |