Gogo (GOGO) Price: 2.42

Gogo, Inc. (GOGO)

2.42 +0.05 (+2.11%) USD | NASDAQ | Oct 28, 15:47

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.22	2.40	2.21	2.37	1.719M
Oct 26, 2026	2.16	2.265	2.115	2.19	1.261M
Oct 23, 2026	2.08	2.18	2.025	2.17	1.166M
Oct 22, 2026	2.07	2.12	2.025	2.11	1.982M
Oct 21, 2026	2.04	2.145	2.035	2.08	1.228M
Oct 20, 2026	1.98	2.07	1.96	2.07	1.580M
Oct 19, 2026	2.13	2.13	1.96	2.01	1.520M
Oct 16, 2026	2.23	2.25	2.12	2.13	1.327M
Oct 15, 2026	2.06	2.275	2.03	2.25	2.571M
Oct 14, 2026	2.16	2.176	2.05	2.11	1.409M
Oct 13, 2026	2.512	2.52	2.17	2.175	1.731M
Oct 12, 2026	2.32	2.62	2.25	2.44	2.858M
Oct 09, 2026	2.28	2.36	2.240	2.32	1.376M
Oct 08, 2026	2.22	2.29	2.145	2.26	2.036M
Oct 07, 2026	2.27	2.27	2.11	2.22	1.838M
Oct 06, 2026	2.18	2.315	2.125	2.30	1.877M
Oct 05, 2026	2.11	2.15	2.05	2.14	4.007M
Oct 02, 2026	2.19	2.194	2.10	2.11	819026.0
Oct 01, 2026	2.13	2.189	2.07	2.17	1.552M
Sep 30, 2026	2.25	2.25	2.135	2.15	1.365M
Sep 29, 2026	2.22	2.265	2.20	2.23	943446.0
Sep 28, 2026	2.28	2.28	2.205	2.22	893128.0
Sep 25, 2026	2.30	2.34	2.25	2.30	1.437M
Sep 24, 2026	2.27	2.305	2.22	2.28	2.258M
Sep 23, 2026	2.47	2.48	2.30	2.30	1.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks