Corgi GOOGL 2x Daily ETF (GOGL)
23.10
-1.25
(-5.15%)
USD |
BATS |
Aug 31, 12:18
GOGL Price : 23.10 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.00 | 24.51 | 23.92 | 24.35 | 8254.00 |
| Aug 27, 2026 | 23.42 | 23.61 | 23.31 | 23.52 | 5221.00 |
| Aug 26, 2026 | 23.93 | 23.93 | 23.52 | 23.75 | 16401.00 |
| Aug 25, 2026 | 24.75 | 24.75 | 24.24 | 24.38 | 7442.00 |
| Aug 24, 2026 | 24.61 | 25.04 | 24.60 | 24.62 | 11818.00 |
| Aug 21, 2026 | 24.31 | 24.31 | 23.75 | 24.16 | 10073.00 |
| Aug 20, 2026 | 23.90 | 23.90 | 23.32 | 23.54 | 8838.00 |
| Aug 19, 2026 | 23.86 | 24.38 | 23.86 | 24.12 | 3336.00 |
| Aug 18, 2026 | 23.85 | 24.18 | 23.85 | 24.09 | 5517.00 |
| Aug 17, 2026 | 24.28 | 24.28 | 23.94 | 24.06 | 3599.00 |
| Aug 14, 2026 | 24.64 | 24.64 | 24.15 | 24.43 | 2528.00 |
| Aug 13, 2026 | 24.66 | 24.66 | 24.18 | 24.39 | 6651.00 |
| Aug 12, 2026 | 24.34 | 24.34 | 23.78 | 24.12 | 12533.00 |
| Aug 11, 2026 | 25.77 | 25.77 | 24.08 | 24.12 | 17709.00 |
| Aug 10, 2026 | 25.46 | 26.17 | 25.46 | 26.17 | 4195.00 |
| Aug 07, 2026 | 26.25 | 26.25 | 25.65 | 25.70 | 4777.00 |
| Aug 06, 2026 | 26.83 | 27.01 | 25.99 | 26.26 | 3985.00 |
| Aug 05, 2026 | 30.06 | 30.06 | 26.14 | 26.87 | 37254.00 |
| Aug 04, 2026 | 28.00 | 29.30 | 28.00 | 29.24 | 9602.00 |
| Aug 03, 2026 | 27.77 | 28.83 | 27.60 | 28.60 | 11625.00 |
| Jul 31, 2026 | 24.29 | 26.31 | 24.04 | 26.13 | 24397.00 |
| Jul 30, 2026 | 23.08 | 23.08 | 22.70 | 23.06 | 4866.00 |
| Jul 29, 2026 | 22.90 | 23.95 | 22.84 | 23.29 | 2923.00 |
| Jul 28, 2026 | 22.59 | 23.24 | 22.04 | 22.98 | 6489.00 |
| Jul 27, 2026 | 22.23 | 22.42 | 22.00 | 22.10 | 4978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median