Golden Ocean Group Ltd (GOGL)
11.19
-0.64
(-5.41%)
USD |
NASDAQ |
Nov 21, 16:00
11.20
+0.01
(+0.09%)
After-Hours: 20:00
Golden Ocean Group Price: 11.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.18 | 11.25 | 11.00 | 11.19 | 1.732M |
| Nov 20, 2024 | 11.96 | 12.03 | 11.72 | 11.83 | 1.302M |
| Nov 19, 2024 | 11.90 | 11.99 | 11.64 | 11.93 | 1.790M |
| Nov 18, 2024 | 12.09 | 12.28 | 12.03 | 12.25 | 1.590M |
| Nov 15, 2024 | 12.17 | 12.18 | 12.02 | 12.05 | 1.232M |
| Nov 14, 2024 | 11.88 | 12.04 | 11.86 | 11.97 | 856789.0 |
| Nov 13, 2024 | 11.71 | 11.78 | 11.59 | 11.70 | 1.386M |
| Nov 12, 2024 | 11.95 | 12.01 | 11.76 | 11.81 | 1.488M |
| Nov 11, 2024 | 11.95 | 12.00 | 11.86 | 11.99 | 1.654M |
| Nov 08, 2024 | 11.80 | 11.87 | 11.66 | 11.82 | 1.158M |
| Nov 07, 2024 | 11.73 | 11.80 | 11.64 | 11.78 | 1.556M |
| Nov 06, 2024 | 10.95 | 11.32 | 10.95 | 11.31 | 1.874M |
| Nov 05, 2024 | 11.22 | 11.37 | 11.16 | 11.29 | 1.519M |
| Nov 04, 2024 | 10.82 | 10.93 | 10.80 | 10.83 | 1.194M |
| Nov 01, 2024 | 10.74 | 10.79 | 10.71 | 10.76 | 738964.0 |
| Oct 31, 2024 | 10.71 | 10.80 | 10.66 | 10.72 | 1.585M |
| Oct 30, 2024 | 10.69 | 10.80 | 10.63 | 10.69 | 1.316M |
| Oct 29, 2024 | 10.93 | 11.00 | 10.81 | 10.84 | 1.923M |
| Oct 28, 2024 | 10.74 | 10.74 | 10.61 | 10.62 | 1.111M |
| Oct 25, 2024 | 10.92 | 10.98 | 10.82 | 10.85 | 1.274M |
| Oct 24, 2024 | 10.73 | 10.76 | 10.64 | 10.71 | 1.494M |
| Oct 23, 2024 | 10.78 | 10.78 | 10.61 | 10.70 | 2.081M |
| Oct 22, 2024 | 10.92 | 11.06 | 10.86 | 10.92 | 910190.0 |
| Oct 21, 2024 | 11.20 | 11.21 | 10.97 | 10.99 | 1.025M |
| Oct 18, 2024 | 11.38 | 11.39 | 11.24 | 11.28 | 664614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
16.06
Maximum
Jun 06 2022
8.692
Average
8.95
Median
Apr 05 2023
Price Benchmarks
| SFL Corp Ltd | 10.89 |
| Jardine Matheson Holdings Ltd | 42.96 |
| Ardmore Shipping Corp | 11.89 |
| Stolt-Nielsen Ltd | 26.00 |
| Himalaya Shipping Ltd | 6.91 |
Price Related Metrics
| PE Ratio | 10.46 |
| PS Ratio | 2.304 |
| PEG Ratio | 1.294 |
| Price to Book Value | 1.159 |
| Price to Free Cash Flow | 12.90 |
| Earnings Yield | 9.56% |
| Market Cap | 2.238B |
| PEGY Ratio | 0.6325 |
| Operating PE Ratio | 7.483 |
| Normalized PE Ratio | 11.96 |