Golden Ocean Group Ltd (GOGL)
14.04
+0.22
(+1.63%)
USD |
NASDAQ |
Apr 26, 16:00
14.04
0.00 (0.00%)
After-Hours: 16:57
Golden Ocean Group Price: 14.04 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 13.51 | 13.86 | 13.45 | 13.82 | 1.017M |
| Apr 24, 2024 | 13.50 | 13.73 | 13.47 | 13.59 | 1.590M |
| Apr 23, 2024 | 13.05 | 13.44 | 13.04 | 13.38 | 1.283M |
| Apr 22, 2024 | 12.93 | 13.13 | 12.84 | 13.09 | 1.042M |
| Apr 19, 2024 | 13.06 | 13.20 | 12.90 | 12.97 | 1.198M |
| Apr 18, 2024 | 13.07 | 13.20 | 12.93 | 13.04 | 962106.0 |
| Apr 17, 2024 | 13.31 | 13.39 | 13.05 | 13.09 | 1.109M |
| Apr 16, 2024 | 13.03 | 13.10 | 12.90 | 13.06 | 868445.0 |
| Apr 15, 2024 | 12.99 | 13.22 | 12.96 | 13.03 | 1.364M |
| Apr 12, 2024 | 13.18 | 13.29 | 12.98 | 13.01 | 904946.0 |
| Apr 11, 2024 | 13.28 | 13.57 | 13.15 | 13.25 | 1.840M |
| Apr 10, 2024 | 12.59 | 12.95 | 12.55 | 12.84 | 1.328M |
| Apr 09, 2024 | 12.66 | 12.75 | 12.58 | 12.72 | 2.453M |
| Apr 08, 2024 | 12.98 | 12.98 | 12.72 | 12.78 | 1.334M |
| Apr 05, 2024 | 12.90 | 13.02 | 12.83 | 12.90 | 1.243M |
| Apr 04, 2024 | 13.08 | 13.13 | 12.88 | 12.88 | 1.451M |
| Apr 03, 2024 | 12.82 | 13.14 | 12.82 | 13.13 | 1.364M |
| Apr 02, 2024 | 12.65 | 12.71 | 12.58 | 12.65 | 1.658M |
| Apr 01, 2024 | 13.00 | 13.18 | 12.86 | 12.90 | 1.588M |
| Mar 28, 2024 | 12.85 | 13.12 | 12.84 | 12.96 | 1.419M |
| Mar 27, 2024 | 12.63 | 12.79 | 12.56 | 12.78 | 1.181M |
| Mar 26, 2024 | 12.55 | 12.64 | 12.47 | 12.54 | 1.837M |
| Mar 25, 2024 | 12.67 | 12.81 | 12.66 | 12.66 | 1.498M |
| Mar 22, 2024 | 12.77 | 12.85 | 12.70 | 12.85 | 1.455M |
| Mar 21, 2024 | 12.65 | 12.93 | 12.64 | 12.88 | 2.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
16.06
Maximum
Jun 06 2022
7.881
Average
7.975
Median
Price Benchmarks
| Nordic American Tankers Ltd | 3.97 |
| SFL Corp Ltd | 13.24 |
| Textainer Group Holdings Ltd (DELISTED) | 49.99 |
| Ardmore Shipping Corp | 16.88 |
| Hafnia Ltd | 7.675 |
Price Related Metrics
| PE Ratio | 25.08 |
| PS Ratio | 3.183 |
| Price to Book Value | 1.459 |
| Earnings Yield | 3.99% |
| Market Cap | 2.804B |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 28.48 |