Golden Ocean Group Ltd (GOGL)
10.90
+0.14
(+1.30%)
USD |
NASDAQ |
Nov 04, 13:20
Golden Ocean Group Price: 10.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.74 | 10.79 | 10.71 | 10.76 | 737944.0 |
| Oct 31, 2024 | 10.71 | 10.80 | 10.66 | 10.72 | 1.585M |
| Oct 30, 2024 | 10.69 | 10.80 | 10.63 | 10.69 | 1.316M |
| Oct 29, 2024 | 10.93 | 11.00 | 10.81 | 10.84 | 1.923M |
| Oct 28, 2024 | 10.74 | 10.74 | 10.61 | 10.62 | 1.111M |
| Oct 25, 2024 | 10.92 | 10.98 | 10.82 | 10.85 | 1.274M |
| Oct 24, 2024 | 10.73 | 10.76 | 10.64 | 10.71 | 1.494M |
| Oct 23, 2024 | 10.78 | 10.78 | 10.61 | 10.70 | 2.081M |
| Oct 22, 2024 | 10.92 | 11.06 | 10.86 | 10.92 | 910190.0 |
| Oct 21, 2024 | 11.20 | 11.21 | 10.97 | 10.99 | 1.025M |
| Oct 18, 2024 | 11.38 | 11.39 | 11.24 | 11.28 | 664614.0 |
| Oct 17, 2024 | 11.10 | 11.35 | 11.03 | 11.33 | 1.058M |
| Oct 16, 2024 | 11.30 | 11.42 | 11.23 | 11.28 | 1.916M |
| Oct 15, 2024 | 11.42 | 11.52 | 11.33 | 11.38 | 1.415M |
| Oct 14, 2024 | 11.78 | 11.86 | 11.70 | 11.75 | 1.882M |
| Oct 11, 2024 | 12.39 | 12.40 | 12.18 | 12.29 | 911350.0 |
| Oct 10, 2024 | 12.32 | 12.43 | 12.28 | 12.39 | 589711.0 |
| Oct 09, 2024 | 12.30 | 12.30 | 12.16 | 12.22 | 1.312M |
| Oct 08, 2024 | 12.64 | 12.64 | 12.50 | 12.58 | 1.014M |
| Oct 07, 2024 | 13.01 | 13.08 | 12.90 | 12.93 | 798185.0 |
| Oct 04, 2024 | 13.09 | 13.11 | 12.93 | 12.98 | 911831.0 |
| Oct 03, 2024 | 13.06 | 13.08 | 12.88 | 12.97 | 1.283M |
| Oct 02, 2024 | 13.09 | 13.10 | 12.97 | 13.04 | 1.089M |
| Oct 01, 2024 | 12.95 | 13.27 | 12.92 | 13.16 | 1.714M |
| Sep 30, 2024 | 13.43 | 13.44 | 13.21 | 13.38 | 1.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
16.06
Maximum
Jun 06 2022
8.625
Average
8.85
Median
Nov 26 2021
Price Benchmarks
| SFL Corp Ltd | 10.70 |
| Jardine Matheson Holdings Ltd | 40.02 |
| Ardmore Shipping Corp | 13.88 |
| Stolt-Nielsen Ltd | 28.00 |
| Himalaya Shipping Ltd | 6.80 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 2.245 |
| PEG Ratio | 1.261 |
| Price to Book Value | 1.130 |
| Price to Free Cash Flow | 12.56 |
| Earnings Yield | 9.82% |
| Market Cap | 2.180B |
| PEGY Ratio | 0.5863 |
| Operating PE Ratio | 7.289 |
| Normalized PE Ratio | 11.65 |