Greek Organisation of Football Prognostics SA (GOFPY)
8.35
+0.03
(+0.40%)
USD |
OTCM |
May 17, 15:50
Greek Organisation of Football Prognostics Price: 8.35 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 8.346 | 8.55 | 8.31 | 8.317 | 4701.00 |
| May 15, 2024 | 8.382 | 8.63 | 8.18 | 8.41 | 12196.00 |
| May 14, 2024 | 8.07 | 8.345 | 8.07 | 8.31 | 7814.00 |
| May 13, 2024 | 8.09 | 8.39 | 8.09 | 8.16 | 8899.00 |
| May 10, 2024 | 8.20 | 8.53 | 8.06 | 8.53 | 5213.00 |
| May 09, 2024 | 7.98 | 8.56 | 7.98 | 8.16 | 9857.00 |
| May 08, 2024 | 8.41 | 8.61 | 8.12 | 8.61 | 18389.00 |
| May 07, 2024 | 8.61 | 8.61 | 7.96 | 8.376 | 6753.00 |
| May 06, 2024 | 7.95 | 8.63 | 7.95 | 8.02 | 4456.00 |
| May 03, 2024 | 8.25 | 8.65 | 8.16 | 8.22 | 13404.00 |
| May 02, 2024 | 8.43 | 8.75 | 8.24 | 8.47 | 71375.00 |
| May 01, 2024 | 8.57 | 8.79 | 8.420 | 8.543 | 11355.00 |
| Apr 30, 2024 | 8.57 | 8.99 | 8.48 | 8.792 | 30899.00 |
| Apr 29, 2024 | 8.71 | 8.792 | 8.62 | 8.746 | 10547.00 |
| Apr 26, 2024 | 8.845 | 9.00 | 8.70 | 8.86 | 11961.00 |
| Apr 25, 2024 | 8.80 | 8.908 | 8.67 | 8.67 | 5308.00 |
| Apr 24, 2024 | 8.832 | 9.00 | 8.70 | 9.00 | 15628.00 |
| Apr 23, 2024 | 8.60 | 8.96 | 8.60 | 8.825 | 4724.00 |
| Apr 22, 2024 | 8.735 | 9.09 | 8.58 | 8.815 | 6016.00 |
| Apr 19, 2024 | 8.67 | 8.91 | 8.54 | 8.57 | 7326.00 |
| Apr 18, 2024 | 8.598 | 8.67 | 8.418 | 8.494 | 21077.00 |
| Apr 17, 2024 | 8.31 | 8.67 | 8.31 | 8.55 | 30722.00 |
| Apr 16, 2024 | 8.30 | 8.546 | 8.30 | 8.330 | 7235.00 |
| Apr 15, 2024 | 8.67 | 8.74 | 8.53 | 8.638 | 15744.00 |
| Apr 12, 2024 | 8.86 | 8.86 | 8.679 | 8.679 | 2851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.937
Minimum
Mar 16 2020
9.49
Maximum
Mar 04 2024
6.786
Average
6.966
Median
Mar 25 2021
Price Benchmarks
| Folli Follie Commercial Manufacturing And Technical SA | 6.10 |
| Jumbo SA | 30.50 |
| Intralot SA | 0.49 |
| Flanigan'S Enterprises Inc | 28.05 |
| Birks Group Inc | 2.69 |
Price Related Metrics
| PS Ratio | 4.017 |
| PEG Ratio | 0.1552 |
| Price to Book Value | 8.657 |
| Price to Free Cash Flow | 9.080 |
| Earnings Yield | 10.76% |
| Market Cap | 6.149B |
| PEGY Ratio | 0.1195 |
| Operating PE Ratio | 9.752 |
| Normalized PE Ratio | 12.44 |