Codere Online Luxembourg SA (CDRO)
9.00
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
9.00
0.00 (0.00%)
After-Hours: 20:00
Codere Online Luxembourg Price : 9.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.01 | 9.01 | 8.914 | 9.00 | 3141.00 |
| Aug 27, 2026 | 9.17 | 9.17 | 8.91 | 9.00 | 10174.00 |
| Aug 26, 2026 | 9.16 | 9.23 | 9.085 | 9.085 | 14222.00 |
| Aug 25, 2026 | 9.105 | 9.18 | 9.02 | 9.09 | 5995.00 |
| Aug 24, 2026 | 9.30 | 9.30 | 9.05 | 9.07 | 10507.00 |
| Aug 21, 2026 | 9.105 | 9.16 | 9.06 | 9.13 | 17807.00 |
| Aug 20, 2026 | 9.14 | 9.145 | 9.00 | 9.05 | 5890.00 |
| Aug 19, 2026 | 9.20 | 9.24 | 8.98 | 9.02 | 34552.00 |
| Aug 18, 2026 | 9.25 | 9.25 | 8.93 | 8.99 | 7333.00 |
| Aug 17, 2026 | 9.126 | 9.23 | 9.09 | 9.09 | 13764.00 |
| Aug 14, 2026 | 9.28 | 9.28 | 9.15 | 9.17 | 7420.00 |
| Aug 13, 2026 | 8.98 | 9.16 | 8.98 | 9.08 | 20885.00 |
| Aug 12, 2026 | 8.832 | 9.08 | 8.832 | 9.025 | 79533.00 |
| Aug 11, 2026 | 8.98 | 8.98 | 8.89 | 8.92 | 30810.00 |
| Aug 10, 2026 | 8.945 | 8.96 | 8.855 | 8.855 | 16148.00 |
| Aug 07, 2026 | 8.89 | 8.99 | 8.873 | 8.97 | 12309.00 |
| Aug 06, 2026 | 9.00 | 9.00 | 8.81 | 8.91 | 12768.00 |
| Aug 05, 2026 | 9.13 | 9.30 | 8.841 | 8.895 | 33750.00 |
| Aug 04, 2026 | 9.36 | 9.46 | 9.10 | 9.19 | 43403.00 |
| Aug 03, 2026 | 9.12 | 9.48 | 9.06 | 9.27 | 46000.00 |
| Jul 31, 2026 | 9.45 | 9.45 | 8.92 | 9.18 | 40785.00 |
| Jul 30, 2026 | 9.49 | 9.49 | 9.050 | 9.265 | 36069.00 |
| Jul 29, 2026 | 9.36 | 9.44 | 9.135 | 9.27 | 7806.00 |
| Jul 28, 2026 | 9.49 | 9.49 | 9.215 | 9.32 | 6097.00 |
| Jul 27, 2026 | 9.49 | 9.49 | 9.245 | 9.39 | 16377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Light & Wonder, Inc. | 92.94 |
| Brightstar Lottery Plc | 11.57 |
| Esports Entertainment Group, Inc. | 0.0896 |
| Galaxy Gaming, Inc. | 1.68 |
| Paradise Entertainment Ltd. | 0.0916 |
Price Related Metrics
| PS Ratio | 1.604 |
| PEG Ratio | -0.1984 |
| Price to Book Value | 9.346 |
| Earnings Yield | -0.69% |
| Market Cap | 409.23M |
| PEGY Ratio | -0.1984 |