Codere Online Luxembourg SA (CDRO)
7.855
-0.08
(-0.95%)
USD |
NASDAQ |
May 22, 16:00
7.80
-0.06
(-0.70%)
After-Hours: 20:00
Codere Online Luxembourg Price: 7.855 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 7.89 | 7.99 | 7.80 | 7.855 | 14778.00 |
May 21, 2024 | 7.95 | 8.07 | 7.61 | 7.93 | 41518.00 |
May 20, 2024 | 8.32 | 8.33 | 7.90 | 7.99 | 80720.00 |
May 17, 2024 | 7.95 | 8.30 | 7.95 | 8.29 | 59948.00 |
May 16, 2024 | 7.50 | 8.30 | 7.399 | 8.06 | 196019.0 |
May 15, 2024 | 8.20 | 8.500 | 7.35 | 7.475 | 192906.0 |
May 14, 2024 | 6.98 | 7.084 | 6.70 | 7.02 | 27141.00 |
May 13, 2024 | 6.85 | 7.25 | 6.85 | 6.95 | 23985.00 |
May 10, 2024 | 7.00 | 7.00 | 6.82 | 6.95 | 17956.00 |
May 09, 2024 | 7.00 | 7.00 | 6.60 | 6.60 | 19730.00 |
May 08, 2024 | 6.90 | 6.99 | 6.73 | 6.75 | 6458.00 |
May 07, 2024 | 6.97 | 7.00 | 6.64 | 6.84 | 33700.00 |
May 06, 2024 | 6.87 | 6.99 | 6.70 | 6.80 | 11937.00 |
May 03, 2024 | 6.932 | 7.04 | 6.81 | 6.90 | 2737.00 |
May 02, 2024 | 6.66 | 6.990 | 6.65 | 6.77 | 7835.00 |
May 01, 2024 | 6.97 | 6.97 | 6.60 | 6.69 | 15653.00 |
Apr 30, 2024 | 7.15 | 7.35 | 6.153 | 6.560 | 68102.00 |
Apr 29, 2024 | 6.79 | 6.98 | 6.79 | 6.90 | 27021.00 |
Apr 26, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 7105.00 |
Apr 25, 2024 | 6.75 | 6.99 | 6.74 | 6.74 | 7491.00 |
Apr 24, 2024 | 6.98 | 6.99 | 6.750 | 6.83 | 5640.00 |
Apr 23, 2024 | 7.17 | 7.18 | 6.76 | 6.94 | 19295.00 |
Apr 22, 2024 | 7.00 | 7.08 | 6.85 | 6.85 | 23101.00 |
Apr 19, 2024 | 6.945 | 7.07 | 6.85 | 6.91 | 13242.00 |
Apr 18, 2024 | 6.896 | 7.01 | 6.80 | 6.95 | 15319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jul 22 2022
8.57
Maximum
Dec 02 2021
3.914
Average
3.14
Median
Jun 27 2023
Price Benchmarks
Century Casinos Inc | 2.79 |
Light & Wonder Inc | 95.11 |
Inspired Entertainment Inc | 8.72 |
DraftKings Inc | 41.90 |
Gambling.com Group Ltd | 7.91 |
Price Related Metrics
Market Cap | 353.32M |