FT Cboe Vest U.S. Eq Mod Buffr ETF - Oct (GOCT)
33.81
+0.02
(+0.04%)
USD |
BATS |
May 17, 16:00
GOCT Price: 33.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.81 | 33.84 | 33.79 | 33.81 | 17932.00 |
May 16, 2024 | 33.81 | 33.81 | 33.77 | 33.80 | 3593.00 |
May 15, 2024 | 33.77 | 33.81 | 33.75 | 33.79 | 13233.00 |
May 14, 2024 | 33.74 | 33.74 | 33.70 | 33.74 | 2789.00 |
May 13, 2024 | 33.71 | 33.74 | 33.67 | 33.70 | 923.00 |
May 10, 2024 | 33.71 | 33.73 | 33.68 | 33.71 | 4539.00 |
May 09, 2024 | 33.65 | 33.68 | 33.63 | 33.67 | 7229.00 |
May 08, 2024 | 33.66 | 33.66 | 33.59 | 33.64 | 3036.00 |
May 07, 2024 | 33.63 | 33.66 | 33.62 | 33.63 | 2548.00 |
May 06, 2024 | 33.61 | 33.62 | 33.57 | 33.62 | 2390.00 |
May 03, 2024 | 33.51 | 33.54 | 33.50 | 33.54 | 4624.00 |
May 02, 2024 | 33.37 | 33.43 | 33.33 | 33.43 | 11606.00 |
May 01, 2024 | 33.30 | 33.43 | 33.30 | 33.34 | 13165.00 |
Apr 30, 2024 | 33.39 | 33.43 | 33.36 | 33.36 | 1972.00 |
Apr 29, 2024 | 33.47 | 33.47 | 33.45 | 33.46 | 930.00 |
Apr 26, 2024 | 33.46 | 33.47 | 33.44 | 33.44 | 1212.00 |
Apr 25, 2024 | 33.25 | 33.35 | 33.24 | 33.32 | 1658.00 |
Apr 24, 2024 | 33.35 | 33.38 | 33.35 | 33.38 | 273.00 |
Apr 23, 2024 | 33.34 | 33.39 | 33.34 | 33.35 | 848.00 |
Apr 22, 2024 | 33.18 | 33.26 | 33.14 | 33.22 | 4246.00 |
Apr 19, 2024 | 33.12 | 33.16 | 33.07 | 33.07 | 143829.0 |
Apr 18, 2024 | 33.25 | 33.25 | 33.16 | 33.16 | 1411.00 |
Apr 17, 2024 | 33.22 | 33.22 | 33.15 | 33.18 | 11156.00 |
Apr 16, 2024 | 33.22 | 33.26 | 33.14 | 33.20 | 4726.00 |
Apr 15, 2024 | 33.34 | 33.37 | 33.20 | 33.21 | 5958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.97
Minimum
Oct 27 2023
33.81
Maximum
May 17 2024
32.57
Average
32.83
Median