Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 29.81 29.81 29.81 29.81 27.00
Jan 20, 2022 30.10 30.10 29.94 29.94 358.00
Jan 19, 2022 30.01 30.01 30.01 30.01 3.000
Jan 18, 2022 29.50 29.54 29.50 29.54 232.00
Jan 14, 2022 29.58 29.58 29.58 29.58 1101.00
Jan 13, 2022 29.66 29.66 29.65 29.65 1345.00
Jan 12, 2022 29.74 29.74 29.74 29.74 0.000
Jan 11, 2022 29.61 29.64 29.61 29.64 1676.00
Jan 10, 2022 29.19 29.26 29.19 29.26 637.00
Jan 07, 2022 29.22 29.22 29.22 29.22 118.00
Jan 06, 2022 29.17 29.21 29.09 29.09 1315.00
Jan 05, 2022 29.46 29.46 29.46 29.46 5.000
Jan 04, 2022 29.54 29.54 29.54 29.54 10.00
Jan 03, 2022 29.40 29.40 29.31 29.31 853.00
Dec 31, 2021 29.77 29.77 29.77 29.77 15.00
Dec 30, 2021 29.55 29.55 29.55 29.55 15.00
Dec 29, 2021 29.41 29.42 29.36 29.36 1957.00
Dec 28, 2021 29.50 29.50 29.38 29.38 984.00
Dec 27, 2021 29.45 29.47 29.45 29.47 246.00
Dec 23, 2021 29.43 29.43 29.43 29.43 30.00
Dec 22, 2021 29.34 29.34 29.34 29.34 23.00
Dec 21, 2021 29.09 29.09 29.09 29.09 46.00
Dec 20, 2021 29.23 29.23 29.10 29.10 247.00
Dec 17, 2021 29.23 29.23 29.23 29.23 0.000
Dec 16, 2021 29.25 29.25 29.25 29.25 135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.20
Minimum
Mar 16 2020
34.15
Maximum
Aug 06 2020
28.91
Average
29.14
Median
Apr 22 2021