Sprott Active Gold & Silver Miners ETF (GBUG)
50.35
-1.31
(-2.54%)
USD |
NASDAQ |
Sep 10, 14:19
GBUG Price : 50.35 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 50.43 | 52.72 | 48.52 | 51.66 | 20127.00 |
| Sep 08, 2026 | 50.98 | 51.82 | 50.98 | 51.20 | 23619.00 |
| Sep 04, 2026 | 50.66 | 51.85 | 50.50 | 51.58 | 23153.00 |
| Sep 03, 2026 | 52.04 | 52.76 | 51.55 | 52.65 | 30333.00 |
| Sep 02, 2026 | 49.71 | 51.12 | 49.71 | 50.79 | 47419.00 |
| Sep 01, 2026 | 49.01 | 50.64 | 48.15 | 48.90 | 43706.00 |
| Aug 31, 2026 | 51.72 | 52.04 | 50.59 | 51.22 | 15919.00 |
| Aug 28, 2026 | 54.50 | 54.50 | 51.10 | 51.72 | 66044.00 |
| Aug 27, 2026 | 53.74 | 53.84 | 52.90 | 53.79 | 62076.00 |
| Aug 26, 2026 | 53.92 | 53.92 | 53.11 | 53.36 | 47146.00 |
| Aug 25, 2026 | 53.57 | 54.92 | 53.04 | 54.92 | 61067.00 |
| Aug 24, 2026 | 54.00 | 54.23 | 53.35 | 54.08 | 70577.00 |
| Aug 21, 2026 | 52.87 | 53.54 | 52.71 | 53.31 | 75467.00 |
| Aug 20, 2026 | 50.80 | 52.15 | 50.70 | 52.01 | 44518.00 |
| Aug 19, 2026 | 48.83 | 50.77 | 48.78 | 50.77 | 53799.00 |
| Aug 18, 2026 | 48.51 | 48.51 | 46.64 | 46.64 | 44221.00 |
| Aug 17, 2026 | 47.90 | 49.05 | 47.81 | 48.82 | 28474.00 |
| Aug 14, 2026 | 48.01 | 48.08 | 47.46 | 47.74 | 11332.00 |
| Aug 13, 2026 | 48.03 | 48.03 | 46.51 | 46.96 | 30970.00 |
| Aug 12, 2026 | 48.78 | 48.78 | 47.96 | 48.30 | 25582.00 |
| Aug 11, 2026 | 48.74 | 48.74 | 47.28 | 47.77 | 33775.00 |
| Aug 10, 2026 | 47.92 | 48.26 | 46.48 | 48.19 | 54903.00 |
| Aug 07, 2026 | 46.44 | 47.89 | 46.44 | 47.58 | 54997.00 |
| Aug 06, 2026 | 44.70 | 44.70 | 43.57 | 44.34 | 41124.00 |
| Aug 05, 2026 | 43.38 | 44.60 | 43.23 | 44.33 | 56021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median