Themes Gold Miners ETF (AUMI)
97.50
-2.45
(-2.45%)
USD |
NASDAQ |
Sep 14, 13:28
AUMI Price : 97.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.12 | 100.12 | 99.95 | 99.95 | 549.00 |
| Sep 10, 2026 | 99.62 | 100.20 | 98.98 | 98.98 | 3007.00 |
| Sep 09, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 349.00 |
| Sep 08, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 628.00 |
| Sep 04, 2026 | 103.33 | 103.62 | 103.33 | 103.62 | 1150.00 |
| Sep 03, 2026 | 105.62 | 106.02 | 104.18 | 105.89 | 4976.00 |
| Sep 02, 2026 | 102.25 | 102.25 | 101.16 | 101.61 | 1719.00 |
| Sep 01, 2026 | 100.04 | 101.69 | 98.48 | 98.48 | 4425.00 |
| Aug 31, 2026 | 102.96 | 103.92 | 101.40 | 102.80 | 2229.00 |
| Aug 28, 2026 | 109.74 | 109.74 | 103.10 | 103.80 | 4434.00 |
| Aug 27, 2026 | 106.83 | 108.00 | 106.21 | 108.00 | 1796.00 |
| Aug 26, 2026 | 108.44 | 108.44 | 107.17 | 107.17 | 1478.00 |
| Aug 25, 2026 | 107.83 | 110.01 | 107.83 | 110.01 | 1654.00 |
| Aug 24, 2026 | 107.42 | 109.04 | 106.81 | 108.38 | 4743.00 |
| Aug 21, 2026 | 107.47 | 107.82 | 107.29 | 107.53 | 5880.00 |
| Aug 20, 2026 | 99.64 | 104.17 | 99.64 | 104.17 | 1757.00 |
| Aug 19, 2026 | 100.99 | 101.02 | 99.55 | 101.02 | 3466.00 |
| Aug 18, 2026 | 93.46 | 93.46 | 92.93 | 92.93 | 559.00 |
| Aug 17, 2026 | 97.12 | 97.12 | 96.33 | 96.33 | 485.00 |
| Aug 14, 2026 | 95.15 | 95.23 | 94.14 | 94.30 | 849.00 |
| Aug 13, 2026 | 92.51 | 92.83 | 92.22 | 92.83 | 1679.00 |
| Aug 12, 2026 | 95.08 | 95.50 | 95.08 | 95.39 | 1916.00 |
| Aug 11, 2026 | 94.29 | 94.78 | 94.27 | 94.46 | 5216.00 |
| Aug 10, 2026 | 93.08 | 95.03 | 92.84 | 95.01 | 2849.00 |
| Aug 07, 2026 | 91.64 | 94.94 | 91.64 | 94.49 | 9646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median