Themes Gold Miners ETF (AUMI)
108.38
+0.85
(+0.79%)
USD |
NASDAQ |
Aug 24, 16:00
107.88
-0.50
(-0.47%)
After-Hours: 20:00
AUMI Price : 108.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.42 | 109.04 | 106.81 | 108.38 | 4743.00 |
| Aug 21, 2026 | 107.47 | 107.82 | 107.29 | 107.53 | 5880.00 |
| Aug 20, 2026 | 99.64 | 104.17 | 99.64 | 104.17 | 1757.00 |
| Aug 19, 2026 | 100.99 | 101.02 | 99.55 | 101.02 | 3466.00 |
| Aug 18, 2026 | 93.46 | 93.46 | 92.93 | 92.93 | 559.00 |
| Aug 17, 2026 | 97.12 | 97.12 | 96.33 | 96.33 | 485.00 |
| Aug 14, 2026 | 95.15 | 95.23 | 94.14 | 94.30 | 849.00 |
| Aug 13, 2026 | 92.51 | 92.83 | 92.22 | 92.83 | 1679.00 |
| Aug 12, 2026 | 95.08 | 95.50 | 95.08 | 95.39 | 1916.00 |
| Aug 11, 2026 | 94.29 | 94.78 | 94.27 | 94.46 | 5216.00 |
| Aug 10, 2026 | 93.08 | 95.03 | 92.84 | 95.01 | 2849.00 |
| Aug 07, 2026 | 91.64 | 94.94 | 91.64 | 94.49 | 9646.00 |
| Aug 06, 2026 | 86.04 | 87.19 | 86.04 | 87.19 | 338.00 |
| Aug 05, 2026 | 84.33 | 86.72 | 84.33 | 86.72 | 4838.00 |
| Aug 04, 2026 | 81.11 | 81.12 | 80.64 | 80.64 | 2179.00 |
| Aug 03, 2026 | 75.74 | 78.58 | 75.74 | 78.54 | 7222.00 |
| Jul 31, 2026 | 76.64 | 76.94 | 76.64 | 76.84 | 1399.00 |
| Jul 30, 2026 | 77.41 | 79.57 | 77.41 | 79.57 | 4378.00 |
| Jul 29, 2026 | 76.17 | 77.31 | 76.17 | 77.31 | 4303.00 |
| Jul 28, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 258.00 |
| Jul 27, 2026 | 79.51 | 79.51 | 78.45 | 79.04 | 988.00 |
| Jul 24, 2026 | 77.43 | 77.96 | 77.43 | 77.96 | 1031.00 |
| Jul 23, 2026 | 77.23 | 77.53 | 77.23 | 77.53 | 1112.00 |
| Jul 22, 2026 | 79.48 | 80.81 | 79.37 | 79.46 | 3460.00 |
| Jul 21, 2026 | 76.79 | 76.97 | 76.61 | 76.97 | 2114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median