Themes Gold Miners ETF (AUMI)
33.40
+0.02
(+0.06%)
USD |
NASDAQ |
May 22, 16:00
33.40
0.00 (0.00%)
After-Hours: 20:00
AUMI Price: 33.40 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 33.67 | 33.67 | 33.32 | 33.38 | 736.00 |
May 20, 2024 | 33.39 | 33.73 | 33.38 | 33.65 | 2169.00 |
May 17, 2024 | 32.69 | 33.36 | 32.69 | 33.32 | 1411.00 |
May 16, 2024 | 33.25 | 33.25 | 32.31 | 32.31 | 1141.00 |
May 15, 2024 | 32.25 | 32.73 | 31.89 | 32.62 | 2926.00 |
May 14, 2024 | 31.87 | 32.09 | 31.87 | 32.03 | 1025.00 |
May 13, 2024 | 31.99 | 31.99 | 31.45 | 31.58 | 1654.00 |
May 10, 2024 | 32.15 | 32.15 | 32.04 | 32.04 | 791.00 |
May 09, 2024 | 31.21 | 31.77 | 31.21 | 31.51 | 6381.00 |
May 08, 2024 | 30.94 | 30.99 | 30.70 | 30.99 | 976.00 |
May 07, 2024 | 30.86 | 31.00 | 30.84 | 30.86 | 685.00 |
May 06, 2024 | 31.00 | 31.09 | 30.92 | 30.92 | 1032.00 |
May 03, 2024 | 30.60 | 30.60 | 30.29 | 30.35 | 241.00 |
May 02, 2024 | 30.12 | 30.48 | 29.97 | 30.48 | 1853.00 |
May 01, 2024 | 30.29 | 30.67 | 30.06 | 30.23 | 4999.00 |
Apr 30, 2024 | 30.96 | 30.96 | 30.08 | 30.17 | 7911.00 |
Apr 29, 2024 | 31.66 | 31.78 | 31.44 | 31.78 | 2069.00 |
Apr 26, 2024 | 31.43 | 31.58 | 31.25 | 31.47 | 1115.00 |
Apr 25, 2024 | 30.09 | 30.97 | 30.09 | 30.81 | 5865.00 |
Apr 24, 2024 | 30.39 | 30.67 | 30.36 | 30.67 | 967.00 |
Apr 23, 2024 | 29.87 | 30.51 | 29.87 | 30.39 | 2500.00 |
Apr 22, 2024 | 30.47 | 30.70 | 30.05 | 30.41 | 5396.00 |
Apr 19, 2024 | 31.59 | 31.72 | 31.53 | 31.66 | 5832.00 |
Apr 18, 2024 | 31.46 | 31.46 | 30.94 | 30.94 | 1390.00 |
Apr 17, 2024 | 31.45 | 31.45 | 30.89 | 31.10 | 3231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
Feb 13 2024
33.65
Maximum
May 20 2024
27.91
Average
27.50
Median
Mar 15 2024