Themes Gold Miners ETF (AUMI)
34.78
-0.74
(-2.08%)
USD |
NASDAQ |
Nov 14, 16:00
35.15
+0.37
(+1.06%)
After-Hours: 20:00
AUMI Price: 34.78 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 34.98 | 35.15 | 34.50 | 34.78 | 12704.00 |
| Nov 13, 2024 | 35.38 | 35.38 | 35.02 | 35.52 | 2698.00 |
| Nov 12, 2024 | 35.56 | 35.56 | 35.12 | 35.28 | 759.00 |
| Nov 11, 2024 | 34.68 | 36.83 | 34.68 | 36.00 | 4610.00 |
| Nov 08, 2024 | 38.32 | 38.58 | 37.92 | 38.53 | 1400.00 |
| Nov 07, 2024 | 37.74 | 38.57 | 37.73 | 38.03 | 2616.00 |
| Nov 06, 2024 | 37.04 | 37.47 | 36.77 | 37.34 | 8574.00 |
| Nov 05, 2024 | 39.36 | 39.49 | 39.06 | 39.49 | 1090.00 |
| Nov 04, 2024 | 39.41 | 39.41 | 38.91 | 38.91 | 858.00 |
| Nov 01, 2024 | 39.71 | 39.71 | 38.86 | 38.86 | 347.00 |
| Oct 31, 2024 | 39.80 | 39.80 | 38.61 | 39.60 | 4955.00 |
| Oct 30, 2024 | 39.90 | 40.52 | 39.86 | 40.52 | 1699.00 |
| Oct 29, 2024 | 39.94 | 40.50 | 39.94 | 40.50 | 2849.00 |
| Oct 28, 2024 | 39.94 | 39.94 | 39.75 | 39.75 | 419.00 |
| Oct 25, 2024 | 40.86 | 40.86 | 40.50 | 40.50 | 291.00 |
| Oct 24, 2024 | 40.71 | 41.10 | 40.54 | 41.00 | 1137.00 |
| Oct 23, 2024 | 41.48 | 41.70 | 40.82 | 41.06 | 3067.00 |
| Oct 22, 2024 | 41.80 | 41.92 | 41.72 | 41.92 | 1896.00 |
| Oct 21, 2024 | 41.77 | 41.77 | 41.17 | 41.17 | 3112.00 |
| Oct 18, 2024 | 40.29 | 41.53 | 40.29 | 41.53 | 3002.00 |
| Oct 17, 2024 | 39.89 | 39.89 | 39.66 | 39.66 | 1227.00 |
| Oct 16, 2024 | 39.58 | 39.58 | 39.29 | 39.29 | 2374.00 |
| Oct 15, 2024 | 38.68 | 38.83 | 38.38 | 38.83 | 1216.00 |
| Oct 14, 2024 | 38.24 | 38.31 | 38.08 | 38.31 | 1960.00 |
| Oct 11, 2024 | 38.09 | 38.09 | 37.99 | 37.99 | 342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
Feb 13 2024
41.92
Maximum
Oct 22 2024
31.65
Average
31.58
Median
May 13 2024