Themes Gold Miners ETF (AUMI)
91.42
+0.42
(+0.47%)
USD |
NASDAQ |
Oct 02, 16:00
91.99
+0.58
(+0.63%)
After-Hours: 20:00
AUMI Price : 91.42 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 92.31 | 92.31 | 91.42 | 91.42 | 1685.00 |
| Oct 01, 2026 | 91.09 | 91.79 | 90.99 | 90.99 | 2440.00 |
| Sep 30, 2026 | 93.70 | 93.70 | 92.38 | 92.38 | 725.00 |
| Sep 29, 2026 | 93.74 | 93.74 | 92.31 | 93.63 | 4805.00 |
| Sep 28, 2026 | 91.79 | 92.98 | 91.79 | 91.81 | 2122.00 |
| Sep 25, 2026 | 97.08 | 97.14 | 97.08 | 97.14 | 592.00 |
| Sep 24, 2026 | 95.19 | 95.70 | 94.55 | 95.70 | 3574.00 |
| Sep 23, 2026 | 98.03 | 98.03 | 97.30 | 97.30 | 935.00 |
| Sep 22, 2026 | 100.00 | 102.22 | 99.57 | 101.84 | 3420.00 |
| Sep 21, 2026 | 97.88 | 98.25 | 97.88 | 98.25 | 482.00 |
| Sep 18, 2026 | 97.57 | 98.77 | 97.57 | 98.77 | 383.00 |
| Sep 17, 2026 | 97.95 | 98.74 | 97.95 | 98.11 | 539.00 |
| Sep 16, 2026 | 96.74 | 96.74 | 93.92 | 94.98 | 2476.00 |
| Sep 15, 2026 | 95.95 | 96.48 | 95.95 | 96.48 | 571.00 |
| Sep 14, 2026 | 96.60 | 97.38 | 96.60 | 97.38 | 715.00 |
| Sep 11, 2026 | 100.12 | 100.12 | 99.95 | 99.95 | 549.00 |
| Sep 10, 2026 | 99.62 | 100.20 | 98.98 | 98.98 | 3007.00 |
| Sep 09, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 349.00 |
| Sep 08, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 628.00 |
| Sep 04, 2026 | 103.33 | 103.62 | 103.33 | 103.62 | 1150.00 |
| Sep 03, 2026 | 105.62 | 106.02 | 104.18 | 105.89 | 4976.00 |
| Sep 02, 2026 | 102.25 | 102.25 | 101.16 | 101.61 | 1719.00 |
| Sep 01, 2026 | 100.04 | 101.69 | 98.48 | 98.48 | 4425.00 |
| Aug 31, 2026 | 102.96 | 103.92 | 101.40 | 102.80 | 2229.00 |
| Aug 28, 2026 | 109.74 | 109.74 | 103.10 | 103.80 | 4434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median