Themes Gold Miners ETF (AUMI)
84.04
-1.53
(-1.79%)
USD |
NASDAQ |
Oct 23, 16:00
83.00
-1.04
(-1.23%)
After-Hours: 20:00
AUMI Price : 84.04 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 85.24 | 85.24 | 84.04 | 84.04 | 1954.00 |
| Oct 22, 2026 | 87.02 | 87.02 | 85.51 | 85.57 | 2857.00 |
| Oct 21, 2026 | 91.16 | 91.16 | 90.84 | 90.91 | 1258.00 |
| Oct 20, 2026 | 92.40 | 92.40 | 90.58 | 90.58 | 1198.00 |
| Oct 19, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 487.00 |
| Oct 16, 2026 | 91.96 | 92.07 | 91.96 | 92.07 | 508.00 |
| Oct 15, 2026 | 88.68 | 91.77 | 88.68 | 91.62 | 5660.00 |
| Oct 14, 2026 | 89.00 | 89.00 | 86.66 | 87.28 | 3658.00 |
| Oct 13, 2026 | 91.04 | 91.78 | 91.04 | 91.56 | 500.00 |
| Oct 12, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 58.00 |
| Oct 09, 2026 | 92.84 | 93.34 | 92.84 | 93.34 | 1512.00 |
| Oct 08, 2026 | 88.05 | 90.84 | 88.05 | 90.29 | 824.00 |
| Oct 07, 2026 | 88.19 | 89.53 | 88.19 | 89.02 | 2783.00 |
| Oct 06, 2026 | 92.04 | 92.10 | 92.04 | 92.10 | 871.00 |
| Oct 05, 2026 | 90.62 | 91.26 | 90.62 | 91.26 | 1338.00 |
| Oct 02, 2026 | 92.31 | 92.31 | 91.42 | 91.42 | 1685.00 |
| Oct 01, 2026 | 91.09 | 91.79 | 90.99 | 90.99 | 2440.00 |
| Sep 30, 2026 | 93.70 | 93.70 | 92.38 | 92.38 | 725.00 |
| Sep 29, 2026 | 93.74 | 93.74 | 92.31 | 93.63 | 4805.00 |
| Sep 28, 2026 | 91.79 | 92.98 | 91.79 | 91.81 | 2122.00 |
| Sep 25, 2026 | 97.08 | 97.14 | 97.08 | 97.14 | 592.00 |
| Sep 24, 2026 | 95.19 | 95.70 | 94.55 | 95.70 | 3574.00 |
| Sep 23, 2026 | 98.03 | 98.03 | 97.30 | 97.30 | 935.00 |
| Sep 22, 2026 | 100.00 | 102.22 | 99.57 | 101.84 | 3420.00 |
| Sep 21, 2026 | 97.88 | 98.25 | 97.88 | 98.25 | 482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median