Grocery Outlet Holding Corp (GO)
19.54
+0.89
(+4.77%)
USD |
NASDAQ |
Nov 22, 16:00
19.70
+0.16
(+0.82%)
After-Hours: 20:00
Grocery Outlet Price: 19.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.64 | 19.69 | 18.53 | 19.54 | 2.632M |
| Nov 21, 2024 | 18.46 | 18.86 | 17.92 | 18.65 | 2.081M |
| Nov 20, 2024 | 18.29 | 18.52 | 18.09 | 18.44 | 1.612M |
| Nov 19, 2024 | 18.65 | 18.79 | 17.73 | 18.63 | 2.457M |
| Nov 18, 2024 | 17.82 | 18.21 | 17.52 | 17.86 | 1.760M |
| Nov 15, 2024 | 18.30 | 18.38 | 17.72 | 17.82 | 2.061M |
| Nov 14, 2024 | 18.97 | 19.26 | 17.76 | 18.11 | 2.299M |
| Nov 13, 2024 | 19.15 | 19.50 | 19.03 | 19.11 | 1.785M |
| Nov 12, 2024 | 18.63 | 19.45 | 18.51 | 19.07 | 2.815M |
| Nov 11, 2024 | 18.11 | 18.98 | 18.06 | 18.77 | 2.718M |
| Nov 08, 2024 | 17.30 | 17.95 | 16.83 | 17.80 | 3.080M |
| Nov 07, 2024 | 16.03 | 17.28 | 16.03 | 17.19 | 4.256M |
| Nov 06, 2024 | 15.53 | 16.95 | 15.53 | 16.11 | 5.574M |
| Nov 05, 2024 | 14.38 | 14.82 | 14.30 | 14.56 | 2.334M |
| Nov 04, 2024 | 14.89 | 15.30 | 14.38 | 14.41 | 2.292M |
| Nov 01, 2024 | 14.47 | 15.10 | 14.22 | 15.05 | 3.443M |
| Oct 31, 2024 | 13.86 | 14.55 | 13.61 | 14.30 | 3.307M |
| Oct 30, 2024 | 15.79 | 15.86 | 13.60 | 13.90 | 7.393M |
| Oct 29, 2024 | 16.84 | 17.12 | 16.51 | 16.61 | 1.459M |
| Oct 28, 2024 | 16.77 | 17.00 | 16.63 | 16.84 | 1.083M |
| Oct 25, 2024 | 16.62 | 17.05 | 16.59 | 16.77 | 1.251M |
| Oct 24, 2024 | 16.77 | 16.91 | 16.38 | 16.44 | 1.586M |
| Oct 23, 2024 | 16.75 | 16.91 | 16.46 | 16.72 | 2.038M |
| Oct 22, 2024 | 16.88 | 16.97 | 16.35 | 16.72 | 1.308M |
| Oct 21, 2024 | 17.27 | 17.32 | 16.90 | 16.95 | 1.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Oct 30 2024
46.55
Maximum
Nov 04 2020
31.29
Average
31.02
Median
Price Benchmarks
| The Kroger Co | 59.22 |
| Krispy Kreme Inc | 11.15 |
| Sprouts Farmers Market Inc | 147.13 |
| Ingles Markets Inc | 72.18 |
| Village Super Market Inc | 32.38 |
Price Related Metrics
| PE Ratio | 38.31 |
| PS Ratio | 0.4583 |
| Price to Book Value | 1.548 |
| Earnings Yield | 2.61% |
| Market Cap | 1.898B |
| Operating PE Ratio | 22.75 |
| Normalized PE Ratio | 38.31 |