Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 28.36 29.19 26.06 26.15 3.534M
Feb 27, 2024 26.37 26.66 26.00 26.47 1.246M
Feb 26, 2024 26.03 26.11 25.77 26.00 1.389M
Feb 23, 2024 25.90 26.07 25.75 25.99 929346.0
Feb 22, 2024 25.86 25.99 25.30 25.81 1.134M
Feb 21, 2024 25.97 26.14 25.82 25.90 862616.0
Feb 20, 2024 25.97 26.21 25.76 25.99 1.025M
Feb 16, 2024 26.72 26.79 25.84 25.89 2.013M
Feb 15, 2024 26.28 26.59 26.20 26.58 863446.0
Feb 14, 2024 26.28 26.28 25.64 26.25 995159.0
Feb 13, 2024 25.80 26.19 25.65 26.02 1.162M
Feb 12, 2024 25.61 25.93 25.52 25.90 831453.0
Feb 09, 2024 25.15 25.63 25.15 25.55 1.074M
Feb 08, 2024 24.76 25.40 24.70 25.13 1.072M
Feb 07, 2024 24.22 24.89 24.20 24.75 1.243M
Feb 06, 2024 23.77 24.13 23.41 24.10 1.559M
Feb 05, 2024 24.65 24.67 23.87 23.90 1.167M
Feb 02, 2024 24.79 24.81 24.20 24.69 1.575M
Feb 01, 2024 24.87 25.02 24.45 24.86 1.756M
Jan 31, 2024 25.51 25.69 24.75 24.78 958744.0
Jan 30, 2024 25.25 25.58 24.90 25.48 714236.0
Jan 29, 2024 25.41 25.55 25.22 25.32 912698.0
Jan 26, 2024 25.42 25.63 25.24 25.35 908224.0
Jan 25, 2024 25.46 25.68 24.95 25.43 912999.0
Jan 24, 2024 25.57 25.86 25.36 25.38 944621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.24
Minimum
Oct 04 2021
46.64
Maximum
Aug 16 2019
33.29
Average
33.00
Median

Price Related Metrics