Grocery Outlet Holding Corp (GO)
28.80
+0.37
(+1.30%)
USD |
NASDAQ |
Sep 22, 16:00
28.80
0.00 (0.00%)
After-Hours: 20:00
Grocery Outlet Price: 28.80 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 29.54 | 29.63 | 28.39 | 28.43 | 929750.0 |
| Sep 20, 2023 | 29.08 | 29.76 | 28.69 | 29.58 | 1.457M |
| Sep 19, 2023 | 29.20 | 29.28 | 28.44 | 28.64 | 1.418M |
| Sep 18, 2023 | 30.07 | 30.23 | 29.06 | 29.23 | 1.313M |
| Sep 15, 2023 | 29.95 | 30.34 | 29.76 | 30.09 | 2.385M |
| Sep 14, 2023 | 29.93 | 30.21 | 29.84 | 30.01 | 872740.0 |
| Sep 13, 2023 | 30.41 | 30.41 | 29.78 | 29.90 | 847835.0 |
| Sep 12, 2023 | 30.44 | 30.48 | 29.92 | 30.11 | 762471.0 |
| Sep 11, 2023 | 30.68 | 30.72 | 30.32 | 30.38 | 694421.0 |
| Sep 08, 2023 | 30.31 | 30.76 | 30.26 | 30.68 | 669415.0 |
| Sep 07, 2023 | 30.09 | 30.40 | 29.98 | 30.26 | 1.326M |
| Sep 06, 2023 | 30.37 | 30.50 | 29.86 | 30.01 | 908419.0 |
| Sep 05, 2023 | 30.56 | 31.19 | 30.38 | 30.46 | 1.296M |
| Sep 01, 2023 | 30.75 | 30.85 | 30.38 | 30.57 | 810783.0 |
| Aug 31, 2023 | 30.83 | 31.29 | 30.70 | 30.85 | 1.119M |
| Aug 30, 2023 | 31.03 | 31.44 | 30.91 | 31.01 | 971335.0 |
| Aug 29, 2023 | 31.46 | 31.64 | 30.75 | 31.03 | 1.091M |
| Aug 28, 2023 | 32.41 | 32.49 | 31.43 | 31.56 | 735328.0 |
| Aug 25, 2023 | 32.11 | 32.47 | 32.01 | 32.46 | 635461.0 |
| Aug 24, 2023 | 32.18 | 32.47 | 31.82 | 31.92 | 723350.0 |
| Aug 23, 2023 | 31.91 | 32.35 | 31.60 | 32.33 | 931866.0 |
| Aug 22, 2023 | 32.35 | 32.47 | 31.64 | 32.12 | 1.506M |
| Aug 21, 2023 | 33.74 | 33.79 | 32.57 | 32.61 | 916752.0 |
| Aug 18, 2023 | 33.16 | 33.77 | 32.97 | 33.70 | 891957.0 |
| Aug 17, 2023 | 33.91 | 34.09 | 32.82 | 33.25 | 1.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.24
Minimum
Oct 04 2021
46.64
Maximum
Aug 16 2019
33.90
Average
33.46
Median
Aug 03 2023
Price Benchmarks
| The Kroger Co | 45.67 |
| Healthier Choices Management Corp | 0.0001 |
| Om Holdings International Inc | 0.4499 |
| iFresh Inc | 0.0009 |
| Krispy Kreme Inc | 12.80 |
Price Related Metrics
| PE Ratio | 40.56 |
| PS Ratio | 0.7571 |
| PEG Ratio | 1.514 |
| Price to Book Value | 2.442 |
| Price to Free Cash Flow | 29.91 |
| Earnings Yield | 2.47% |
| Market Cap | 2.845B |
| PEGY Ratio | 1.514 |
| Operating PE Ratio | 24.55 |
| Normalized PE Ratio | 38.72 |