Grocery Outlet Holding Corp (GO)
20.75
+0.97
(+4.90%)
USD |
NASDAQ |
Jul 26, 16:00
20.75
0.00 (0.00%)
After-Hours: 20:00
Grocery Outlet Price: 20.75 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.87 | 19.80 | 18.79 | 19.78 | 2.695M |
| Jul 24, 2024 | 19.48 | 19.50 | 18.82 | 18.85 | 2.898M |
| Jul 23, 2024 | 20.36 | 20.38 | 19.48 | 19.50 | 2.839M |
| Jul 22, 2024 | 21.48 | 21.50 | 20.32 | 20.36 | 2.359M |
| Jul 19, 2024 | 21.29 | 21.61 | 21.03 | 21.57 | 1.407M |
| Jul 18, 2024 | 21.75 | 21.83 | 21.12 | 21.33 | 1.811M |
| Jul 17, 2024 | 20.89 | 21.65 | 20.82 | 21.19 | 1.757M |
| Jul 16, 2024 | 20.79 | 21.19 | 20.58 | 20.89 | 2.638M |
| Jul 15, 2024 | 21.15 | 21.26 | 20.70 | 20.75 | 2.113M |
| Jul 12, 2024 | 21.28 | 21.61 | 20.95 | 21.20 | 1.774M |
| Jul 11, 2024 | 21.29 | 21.72 | 21.11 | 21.15 | 1.716M |
| Jul 10, 2024 | 21.54 | 21.78 | 21.06 | 21.10 | 1.513M |
| Jul 09, 2024 | 21.74 | 22.06 | 21.35 | 21.61 | 1.129M |
| Jul 08, 2024 | 22.20 | 22.22 | 21.50 | 21.71 | 1.482M |
| Jul 05, 2024 | 21.56 | 22.05 | 21.36 | 22.01 | 1.576M |
| Jul 03, 2024 | 22.00 | 22.13 | 21.48 | 21.49 | 811069.0 |
| Jul 02, 2024 | 22.15 | 22.29 | 21.78 | 22.00 | 865706.0 |
| Jul 01, 2024 | 22.17 | 22.55 | 21.90 | 22.05 | 1.310M |
| Jun 28, 2024 | 22.16 | 22.31 | 21.99 | 22.12 | 1.472M |
| Jun 27, 2024 | 22.13 | 22.30 | 21.74 | 22.09 | 1.240M |
| Jun 26, 2024 | 21.91 | 22.31 | 21.73 | 22.27 | 1.292M |
| Jun 25, 2024 | 21.81 | 22.07 | 21.42 | 22.01 | 1.738M |
| Jun 24, 2024 | 21.15 | 22.20 | 21.13 | 21.96 | 2.251M |
| Jun 21, 2024 | 21.02 | 21.32 | 20.44 | 21.22 | 21.52M |
| Jun 20, 2024 | 20.85 | 21.20 | 20.72 | 20.92 | 1.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.85
Minimum
Jul 24 2024
46.64
Maximum
Aug 16 2019
32.52
Average
32.43
Median
Price Benchmarks
| The Kroger Co | 54.30 |
| Healthier Choices Management Corp | 0.0000 |
| Om Holdings International Inc | 0.20 |
| Krispy Kreme Inc | 10.87 |
| Sprouts Farmers Market Inc | 86.70 |
Price Related Metrics
| PE Ratio | 32.42 |
| PS Ratio | 0.5164 |
| Price to Book Value | 1.692 |
| Price to Free Cash Flow | 89.80 |
| Earnings Yield | 3.08% |
| Market Cap | 2.072B |
| Operating PE Ratio | 22.31 |
| Normalized PE Ratio | 32.42 |