Grocery Outlet (GO) Price: 13.14

Grocery Outlet Holding Corp. (GO)

13.14 +0.12 (+0.96%) USD | NASDAQ | Oct 21, 16:00

13.20 +0.06 (+0.42%) After-Hours: 19:35

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	12.78	13.11	12.78	13.02	1.570M
Oct 19, 2026	12.80	13.06	12.76	12.79	2.074M
Oct 16, 2026	13.11	13.30	12.84	12.87	1.643M
Oct 15, 2026	12.72	13.20	12.72	13.06	2.062M
Oct 14, 2026	12.34	12.73	12.22	12.73	2.134M
Oct 13, 2026	11.95	12.53	11.85	12.34	2.574M
Oct 12, 2026	11.93	11.98	11.73	11.92	1.390M
Oct 09, 2026	11.89	12.08	11.77	11.96	1.507M
Oct 08, 2026	11.92	12.02	11.68	11.93	2.377M
Oct 07, 2026	11.39	11.97	11.36	11.94	1.477M
Oct 06, 2026	11.44	11.52	11.23	11.41	1.802M
Oct 05, 2026	11.65	11.65	11.36	11.42	2.852M
Oct 02, 2026	11.87	12.23	11.55	11.62	2.535M
Oct 01, 2026	11.26	12.13	11.12	11.77	4.515M
Sep 30, 2026	11.64	11.64	11.06	11.25	3.577M
Sep 29, 2026	11.11	11.24	10.77	10.95	2.138M
Sep 28, 2026	11.07	11.62	10.94	11.10	2.096M
Sep 25, 2026	11.29	11.40	11.06	11.07	2.182M
Sep 24, 2026	11.16	11.46	11.13	11.30	1.419M
Sep 23, 2026	11.48	11.60	11.02	11.16	1.740M
Sep 22, 2026	11.47	11.66	11.37	11.49	1.396M
Sep 21, 2026	11.30	11.50	11.23	11.23	1.297M
Sep 18, 2026	11.52	11.59	11.22	11.27	3.593M
Sep 17, 2026	11.70	11.71	11.44	11.62	1.269M
Sep 16, 2026	11.44	11.73	11.39	11.46	1.788M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks