Grocery Outlet (GO) Price: 14.02

Grocery Outlet Holding Corp. (GO)

14.02 +0.14 (+1.05%) USD | NASDAQ | Nov 10, 16:00

12.96 -1.06 (-7.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	13.03	13.91	12.88	13.87	2.818M
Nov 06, 2026	12.89	13.09	12.65	12.99	1.794M
Nov 05, 2026	13.86	13.88	12.88	13.14	2.160M
Nov 04, 2026	13.08	14.02	12.94	13.69	3.272M
Nov 03, 2026	13.10	13.13	12.72	12.78	2.244M
Nov 02, 2026	13.00	13.40	13.00	13.23	1.823M
Oct 30, 2026	13.02	13.12	12.79	12.93	2.624M
Oct 29, 2026	12.46	13.00	12.31	12.88	2.563M
Oct 28, 2026	12.72	12.78	12.38	12.57	2.504M
Oct 27, 2026	13.01	13.04	12.68	12.88	1.997M
Oct 26, 2026	13.45	13.50	12.92	13.06	1.943M
Oct 23, 2026	13.83	13.93	13.22	13.30	2.044M
Oct 22, 2026	13.24	13.98	13.24	13.90	2.221M
Oct 21, 2026	13.02	13.42	12.93	13.15	1.942M
Oct 20, 2026	12.78	13.11	12.78	13.02	1.570M
Oct 19, 2026	12.80	13.06	12.76	12.79	2.074M
Oct 16, 2026	13.11	13.30	12.84	12.87	1.643M
Oct 15, 2026	12.72	13.20	12.72	13.06	2.062M
Oct 14, 2026	12.34	12.73	12.22	12.73	2.134M
Oct 13, 2026	11.95	12.53	11.85	12.34	2.574M
Oct 12, 2026	11.93	11.98	11.73	11.92	1.390M
Oct 09, 2026	11.89	12.08	11.77	11.96	1.507M
Oct 08, 2026	11.92	12.02	11.68	11.93	2.377M
Oct 07, 2026	11.39	11.97	11.36	11.94	1.477M
Oct 06, 2026	11.44	11.52	11.23	11.41	1.802M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks