Krispy Kreme (DNUT) Price: 2.88

Krispy Kreme, Inc. (DNUT)

2.88 +0.06 (+2.13%) USD | NASDAQ | Oct 26, 16:00

2.875 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.855	2.91	2.82	2.88	4.292M
Oct 23, 2026	2.93	2.93	2.81	2.82	3.980M
Oct 22, 2026	2.87	2.96	2.86	2.95	3.484M
Oct 21, 2026	2.99	2.99	2.86	2.88	2.460M
Oct 20, 2026	2.95	3.00	2.93	2.97	1.275M
Oct 19, 2026	3.01	3.01	2.90	2.95	1.946M
Oct 16, 2026	3.14	3.17	3.01	3.02	1.396M
Oct 15, 2026	3.05	3.18	3.05	3.10	1.693M
Oct 14, 2026	3.06	3.105	3.00	3.05	2.070M
Oct 13, 2026	3.04	3.118	3.005	3.07	2.490M
Oct 12, 2026	2.94	3.06	2.905	3.03	2.195M
Oct 09, 2026	2.99	3.00	2.935	2.96	1.609M
Oct 08, 2026	2.90	3.02	2.895	3.01	2.293M
Oct 07, 2026	2.99	2.995	2.90	2.92	1.978M
Oct 06, 2026	2.90	3.05	2.90	3.02	2.251M
Oct 05, 2026	2.90	2.91	2.83	2.89	1.772M
Oct 02, 2026	2.92	2.93	2.85	2.89	1.913M
Oct 01, 2026	2.88	2.94	2.85	2.90	2.095M
Sep 30, 2026	2.93	2.97	2.87	2.87	2.420M
Sep 29, 2026	2.90	2.97	2.87	2.88	1.725M
Sep 28, 2026	2.91	2.95	2.88	2.89	1.657M
Sep 25, 2026	2.99	2.99	2.89	2.89	2.300M
Sep 24, 2026	3.02	3.06	2.98	2.98	1.581M
Sep 23, 2026	3.07	3.07	2.99	3.02	1.404M
Sep 22, 2026	3.05	3.13	3.04	3.07	2.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks