Krispy Kreme, Inc. (DNUT)
3.14
+0.02
(+0.64%)
USD |
NASDAQ |
Sep 16, 10:22
Krispy Kreme Price : 3.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.20 | 3.22 | 3.10 | 3.12 | 2.190M |
| Sep 14, 2026 | 3.25 | 3.270 | 3.17 | 3.20 | 1.642M |
| Sep 11, 2026 | 3.23 | 3.265 | 3.205 | 3.21 | 1.366M |
| Sep 10, 2026 | 3.22 | 3.235 | 3.17 | 3.20 | 1.798M |
| Sep 09, 2026 | 3.28 | 3.31 | 3.20 | 3.21 | 1.553M |
| Sep 08, 2026 | 3.40 | 3.406 | 3.28 | 3.31 | 2.224M |
| Sep 04, 2026 | 3.31 | 3.45 | 3.29 | 3.38 | 1.735M |
| Sep 03, 2026 | 3.48 | 3.485 | 3.33 | 3.34 | 2.147M |
| Sep 02, 2026 | 3.35 | 3.53 | 3.35 | 3.48 | 2.151M |
| Sep 01, 2026 | 3.40 | 3.435 | 3.32 | 3.36 | 2.077M |
| Aug 31, 2026 | 3.45 | 3.468 | 3.335 | 3.42 | 4.577M |
| Aug 28, 2026 | 3.40 | 3.53 | 3.40 | 3.47 | 1.581M |
| Aug 27, 2026 | 3.40 | 3.49 | 3.335 | 3.42 | 1.846M |
| Aug 26, 2026 | 3.55 | 3.565 | 3.42 | 3.44 | 1.889M |
| Aug 25, 2026 | 3.59 | 3.655 | 3.54 | 3.56 | 2.018M |
| Aug 24, 2026 | 3.61 | 3.70 | 3.58 | 3.61 | 2.402M |
| Aug 21, 2026 | 3.55 | 3.655 | 3.52 | 3.59 | 3.481M |
| Aug 20, 2026 | 3.53 | 3.57 | 3.35 | 3.54 | 3.257M |
| Aug 19, 2026 | 3.29 | 3.58 | 3.27 | 3.50 | 4.463M |
| Aug 18, 2026 | 3.205 | 3.26 | 3.13 | 3.24 | 3.314M |
| Aug 17, 2026 | 3.32 | 3.33 | 3.17 | 3.20 | 2.847M |
| Aug 14, 2026 | 3.27 | 3.54 | 3.27 | 3.33 | 4.006M |
| Aug 13, 2026 | 3.31 | 3.44 | 3.28 | 3.28 | 2.813M |
| Aug 12, 2026 | 3.11 | 3.33 | 3.08 | 3.30 | 4.996M |
| Aug 11, 2026 | 3.16 | 3.19 | 3.08 | 3.09 | 2.818M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dutch Bros, Inc. | 41.68 |
| McDonald's Corp. | 248.57 |
| Starbucks Corp. | 96.14 |
| VIP Play, Inc. | 0.34 |
| First Watch Restaurant Group, Inc. | 10.64 |
Price Related Metrics
| PS Ratio | 0.3680 |
| Price to Book Value | 0.8760 |
| Price to Free Cash Flow | 14.45 |
| Earnings Yield | -17.75% |
| Market Cap | 542.42M |