Krispy Kreme Inc (DNUT)
12.48
-0.01
(-0.08%)
USD |
NASDAQ |
May 02, 10:09
Krispy Kreme Price: 12.48 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 12.63 | 12.66 | 12.42 | 12.49 | 1.546M |
| Apr 30, 2024 | 12.88 | 12.88 | 12.64 | 12.65 | 1.538M |
| Apr 29, 2024 | 13.02 | 13.11 | 12.92 | 13.01 | 1.225M |
| Apr 26, 2024 | 13.05 | 13.05 | 12.81 | 12.99 | 1.666M |
| Apr 25, 2024 | 12.88 | 13.25 | 12.84 | 13.10 | 2.329M |
| Apr 24, 2024 | 13.20 | 13.20 | 12.84 | 13.02 | 2.443M |
| Apr 23, 2024 | 13.29 | 13.54 | 13.13 | 13.17 | 2.233M |
| Apr 22, 2024 | 13.59 | 13.68 | 13.29 | 13.40 | 2.141M |
| Apr 19, 2024 | 13.55 | 13.69 | 13.41 | 13.64 | 1.705M |
| Apr 18, 2024 | 13.70 | 13.83 | 13.53 | 13.68 | 1.463M |
| Apr 17, 2024 | 14.10 | 14.10 | 13.72 | 13.77 | 2.043M |
| Apr 16, 2024 | 14.25 | 14.25 | 13.77 | 14.06 | 2.464M |
| Apr 15, 2024 | 14.71 | 14.85 | 14.25 | 14.31 | 2.391M |
| Apr 12, 2024 | 14.98 | 15.30 | 14.63 | 14.80 | 2.358M |
| Apr 11, 2024 | 14.84 | 15.11 | 14.76 | 14.99 | 2.003M |
| Apr 10, 2024 | 14.28 | 15.01 | 14.15 | 14.93 | 3.596M |
| Apr 09, 2024 | 14.37 | 14.60 | 14.28 | 14.42 | 4.658M |
| Apr 08, 2024 | 15.34 | 15.36 | 14.14 | 14.32 | 8.687M |
| Apr 05, 2024 | 15.21 | 16.05 | 14.84 | 15.33 | 12.00M |
| Apr 04, 2024 | 14.64 | 15.12 | 14.20 | 14.29 | 4.268M |
| Apr 03, 2024 | 14.84 | 14.93 | 14.52 | 14.63 | 3.545M |
| Apr 02, 2024 | 14.94 | 15.14 | 14.66 | 14.91 | 3.217M |
| Apr 01, 2024 | 15.18 | 15.35 | 14.92 | 15.18 | 3.612M |
| Mar 28, 2024 | 15.35 | 15.63 | 14.91 | 15.24 | 7.729M |
| Mar 27, 2024 | 17.42 | 17.53 | 15.05 | 15.35 | 24.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
Dec 30 2022
21.00
Maximum
Jul 01 2021
14.07
Average
14.15
Median
Oct 14 2021
Price Benchmarks
| The Kroger Co | 54.78 |
| Grocery Outlet Holding Corp | 25.90 |
| Om Holdings International Inc | 0.20 |
| iFresh Inc | 0.0007 |
| McCormick & Co Inc | 74.82 |
Price Related Metrics
| PS Ratio | 1.250 |
| PEG Ratio | -0.4693 |
| Price to Book Value | 1.800 |
| Earnings Yield | -1.77% |
| Market Cap | 2.105B |
| PEGY Ratio | -0.4649 |
| Operating PE Ratio | 116.50 |