Krispy Kreme, Inc. (DNUT)
3.445
-0.12
(-3.23%)
USD |
NASDAQ |
Aug 26, 16:00
3.445
0.00 (0.00%)
After-Hours: 20:00
Krispy Kreme Price : 3.445 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.59 | 3.655 | 3.54 | 3.56 | 2.018M |
| Aug 24, 2026 | 3.61 | 3.70 | 3.58 | 3.61 | 2.402M |
| Aug 21, 2026 | 3.55 | 3.655 | 3.52 | 3.59 | 3.481M |
| Aug 20, 2026 | 3.53 | 3.57 | 3.35 | 3.54 | 3.257M |
| Aug 19, 2026 | 3.29 | 3.58 | 3.27 | 3.50 | 4.463M |
| Aug 18, 2026 | 3.205 | 3.26 | 3.13 | 3.24 | 3.314M |
| Aug 17, 2026 | 3.32 | 3.33 | 3.17 | 3.20 | 2.847M |
| Aug 14, 2026 | 3.27 | 3.54 | 3.27 | 3.33 | 4.006M |
| Aug 13, 2026 | 3.31 | 3.44 | 3.28 | 3.28 | 2.813M |
| Aug 12, 2026 | 3.11 | 3.33 | 3.08 | 3.30 | 4.996M |
| Aug 11, 2026 | 3.16 | 3.19 | 3.08 | 3.09 | 2.818M |
| Aug 10, 2026 | 3.34 | 3.35 | 3.13 | 3.14 | 3.987M |
| Aug 07, 2026 | 3.23 | 3.46 | 3.23 | 3.34 | 4.444M |
| Aug 06, 2026 | 3.20 | 3.318 | 3.08 | 3.23 | 4.845M |
| Aug 05, 2026 | 3.10 | 3.17 | 3.08 | 3.10 | 4.036M |
| Aug 04, 2026 | 3.09 | 3.12 | 3.03 | 3.08 | 3.359M |
| Aug 03, 2026 | 3.18 | 3.24 | 3.05 | 3.06 | 3.703M |
| Jul 31, 2026 | 3.21 | 3.26 | 3.17 | 3.18 | 1.945M |
| Jul 30, 2026 | 3.26 | 3.29 | 3.20 | 3.21 | 1.890M |
| Jul 29, 2026 | 3.24 | 3.315 | 3.22 | 3.26 | 1.832M |
| Jul 28, 2026 | 3.27 | 3.35 | 3.241 | 3.27 | 2.036M |
| Jul 27, 2026 | 3.18 | 3.27 | 3.18 | 3.26 | 1.555M |
| Jul 24, 2026 | 3.12 | 3.23 | 3.11 | 3.15 | 2.232M |
| Jul 23, 2026 | 3.15 | 3.17 | 3.08 | 3.11 | 2.958M |
| Jul 22, 2026 | 3.18 | 3.21 | 3.15 | 3.17 | 1.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dutch Bros, Inc. | 51.23 |
| McDonald's Corp. | 266.83 |
| Starbucks Corp. | 108.48 |
| VIP Play, Inc. | 0.34 |
| Amazon.com, Inc. | 260.29 |
Price Related Metrics
| PS Ratio | 0.4038 |
| Price to Book Value | 0.9611 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | -16.17% |
| Market Cap | 595.10M |