Krispy Kreme (DNUT) Price: 2.975

Krispy Kreme, Inc. (DNUT)

2.975 +0.08 (+2.94%) USD | NASDAQ | Oct 06, 11:31

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.90	2.91	2.83	2.89	1.772M
Oct 02, 2026	2.92	2.93	2.85	2.89	1.913M
Oct 01, 2026	2.88	2.94	2.85	2.90	2.095M
Sep 30, 2026	2.93	2.97	2.87	2.87	2.420M
Sep 29, 2026	2.90	2.97	2.87	2.88	1.725M
Sep 28, 2026	2.91	2.95	2.88	2.89	1.657M
Sep 25, 2026	2.99	2.99	2.89	2.89	2.300M
Sep 24, 2026	3.02	3.06	2.98	2.98	1.581M
Sep 23, 2026	3.07	3.07	2.99	3.02	1.404M
Sep 22, 2026	3.05	3.13	3.04	3.07	2.595M
Sep 21, 2026	3.04	3.06	2.98	3.01	2.740M
Sep 18, 2026	3.02	3.065	3.02	3.02	3.437M
Sep 17, 2026	3.13	3.16	3.04	3.05	2.506M
Sep 16, 2026	3.12	3.17	3.10	3.11	1.647M
Sep 15, 2026	3.20	3.22	3.10	3.12	2.190M
Sep 14, 2026	3.25	3.270	3.17	3.20	1.642M
Sep 11, 2026	3.23	3.265	3.205	3.21	1.366M
Sep 10, 2026	3.22	3.235	3.17	3.20	1.798M
Sep 09, 2026	3.28	3.31	3.20	3.21	1.553M
Sep 08, 2026	3.40	3.406	3.28	3.31	2.224M
Sep 04, 2026	3.31	3.45	3.29	3.38	1.735M
Sep 03, 2026	3.48	3.485	3.33	3.34	2.147M
Sep 02, 2026	3.35	3.53	3.35	3.48	2.151M
Sep 01, 2026	3.40	3.435	3.32	3.36	2.077M
Aug 31, 2026	3.45	3.468	3.335	3.42	4.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks