Guaranty Bancshares Inc (GNTY)
30.28
+0.51
(+1.71%)
USD |
NYSE |
May 03, 16:00
30.35
+0.07
(+0.23%)
After-Hours: 20:00
Guaranty Bancshares Price: 30.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.00 | 30.53 | 30.00 | 30.28 | 9355.00 |
May 02, 2024 | 29.50 | 30.18 | 29.30 | 29.77 | 14630.00 |
May 01, 2024 | 28.60 | 29.64 | 28.60 | 29.03 | 19771.00 |
Apr 30, 2024 | 29.00 | 29.00 | 28.61 | 28.73 | 8210.00 |
Apr 29, 2024 | 29.59 | 29.70 | 29.27 | 29.61 | 9768.00 |
Apr 26, 2024 | 29.85 | 29.94 | 29.51 | 29.74 | 10513.00 |
Apr 25, 2024 | 29.49 | 29.49 | 28.48 | 29.33 | 22301.00 |
Apr 24, 2024 | 28.98 | 29.79 | 28.95 | 29.59 | 10543.00 |
Apr 23, 2024 | 29.64 | 29.66 | 28.91 | 29.30 | 13899.00 |
Apr 22, 2024 | 29.50 | 30.01 | 29.04 | 29.66 | 9790.00 |
Apr 19, 2024 | 28.11 | 29.53 | 28.11 | 29.53 | 11893.00 |
Apr 18, 2024 | 28.08 | 28.76 | 27.93 | 28.30 | 23178.00 |
Apr 17, 2024 | 27.70 | 28.68 | 27.40 | 27.64 | 22758.00 |
Apr 16, 2024 | 28.35 | 28.50 | 27.63 | 27.72 | 17434.00 |
Apr 15, 2024 | 28.87 | 29.68 | 28.61 | 28.78 | 11658.00 |
Apr 12, 2024 | 28.26 | 28.87 | 27.88 | 28.87 | 20255.00 |
Apr 11, 2024 | 28.80 | 29.13 | 28.56 | 29.10 | 12861.00 |
Apr 10, 2024 | 28.61 | 29.28 | 28.42 | 28.93 | 30977.00 |
Apr 09, 2024 | 28.91 | 29.53 | 28.91 | 29.11 | 5653.00 |
Apr 08, 2024 | 29.02 | 29.60 | 29.02 | 29.33 | 7122.00 |
Apr 05, 2024 | 29.51 | 29.58 | 29.32 | 29.32 | 4248.00 |
Apr 04, 2024 | 29.45 | 29.94 | 29.45 | 29.58 | 7541.00 |
Apr 03, 2024 | 28.76 | 30.00 | 28.65 | 29.50 | 21543.00 |
Apr 02, 2024 | 29.47 | 29.65 | 28.44 | 29.06 | 21788.00 |
Apr 01, 2024 | 30.16 | 30.16 | 29.21 | 29.71 | 9286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 27 2020
42.20
Maximum
Jan 18 2022
30.75
Average
30.05
Median
Feb 20 2024
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 12.41 |
PS Ratio | 3.055 |
Price to Book Value | 1.144 |
Earnings Yield | 8.06% |
Market Cap | 349.28M |
Normalized PE Ratio | 12.41 |