Guaranty Bancshares Inc (GNTY)
37.14
+1.08
(+3.00%)
USD |
NYSE |
Nov 21, 16:00
37.14
0.00 (0.00%)
After-Hours: 20:00
Guaranty Bancshares Price: 37.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.89 | 36.28 | 35.88 | 36.06 | 12781.00 |
| Nov 19, 2024 | 36.29 | 36.79 | 35.79 | 36.59 | 14094.00 |
| Nov 18, 2024 | 36.03 | 36.39 | 36.03 | 36.13 | 17723.00 |
| Nov 15, 2024 | 36.36 | 36.53 | 35.19 | 36.05 | 18001.00 |
| Nov 14, 2024 | 35.12 | 36.35 | 35.12 | 36.22 | 18001.00 |
| Nov 13, 2024 | 36.16 | 36.34 | 35.39 | 35.39 | 16603.00 |
| Nov 12, 2024 | 36.37 | 36.67 | 34.76 | 35.71 | 30954.00 |
| Nov 11, 2024 | 36.52 | 36.98 | 36.35 | 36.79 | 14814.00 |
| Nov 08, 2024 | 34.89 | 36.50 | 34.68 | 36.02 | 13752.00 |
| Nov 07, 2024 | 35.48 | 35.48 | 34.15 | 34.59 | 30868.00 |
| Nov 06, 2024 | 34.00 | 36.50 | 33.77 | 35.99 | 81134.00 |
| Nov 05, 2024 | 32.61 | 33.51 | 32.60 | 33.40 | 13737.00 |
| Nov 04, 2024 | 32.53 | 32.66 | 32.04 | 32.60 | 8555.00 |
| Nov 01, 2024 | 32.52 | 33.05 | 32.41 | 32.93 | 10595.00 |
| Oct 31, 2024 | 32.35 | 33.73 | 32.11 | 32.86 | 8406.00 |
| Oct 30, 2024 | 33.00 | 33.68 | 32.94 | 32.94 | 10838.00 |
| Oct 29, 2024 | 33.59 | 33.74 | 33.57 | 33.71 | 10533.00 |
| Oct 28, 2024 | 33.35 | 33.56 | 32.27 | 33.56 | 11702.00 |
| Oct 25, 2024 | 33.90 | 33.99 | 32.85 | 32.85 | 5620.00 |
| Oct 24, 2024 | 33.45 | 34.09 | 33.45 | 33.88 | 7654.00 |
| Oct 23, 2024 | 33.34 | 34.64 | 33.34 | 34.35 | 9159.00 |
| Oct 22, 2024 | 33.50 | 33.77 | 32.90 | 33.76 | 9431.00 |
| Oct 21, 2024 | 35.50 | 35.50 | 32.53 | 32.53 | 13458.00 |
| Oct 18, 2024 | 35.78 | 35.87 | 34.23 | 34.74 | 15326.00 |
| Oct 17, 2024 | 35.02 | 35.84 | 35.02 | 35.58 | 10432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 27 2020
42.20
Maximum
Jan 18 2022
31.27
Average
31.60
Median
Price Benchmarks
| First Financial Bankshares Inc | 41.47 |
| Banc of California Inc | 16.37 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 15.54 |
| PS Ratio | 3.815 |
| Price to Book Value | 1.330 |
| Price to Free Cash Flow | 6.748 |
| Earnings Yield | 6.44% |
| Market Cap | 424.05M |
| Normalized PE Ratio | 15.54 |