Guaranty Bancshares Inc (GNTY)
33.53
+0.93
(+2.85%)
USD |
NYSE |
Nov 05, 16:00
33.53
0.00 (0.00%)
After-Hours: 16:16
Guaranty Bancshares Price: 33.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.53 | 32.66 | 32.04 | 32.60 | 8555.00 |
| Nov 01, 2024 | 32.52 | 33.05 | 32.41 | 32.93 | 10595.00 |
| Oct 31, 2024 | 32.35 | 33.73 | 32.11 | 32.86 | 8406.00 |
| Oct 30, 2024 | 33.00 | 33.68 | 32.94 | 32.94 | 10838.00 |
| Oct 29, 2024 | 33.59 | 33.74 | 33.57 | 33.71 | 10533.00 |
| Oct 28, 2024 | 33.35 | 33.56 | 32.27 | 33.56 | 11702.00 |
| Oct 25, 2024 | 33.90 | 33.99 | 32.85 | 32.85 | 5620.00 |
| Oct 24, 2024 | 33.45 | 34.09 | 33.45 | 33.88 | 7654.00 |
| Oct 23, 2024 | 33.34 | 34.64 | 33.34 | 34.35 | 9159.00 |
| Oct 22, 2024 | 33.50 | 33.77 | 32.90 | 33.76 | 9431.00 |
| Oct 21, 2024 | 35.50 | 35.50 | 32.53 | 32.53 | 13458.00 |
| Oct 18, 2024 | 35.78 | 35.87 | 34.23 | 34.74 | 15326.00 |
| Oct 17, 2024 | 35.02 | 35.84 | 35.02 | 35.58 | 10432.00 |
| Oct 16, 2024 | 34.39 | 35.27 | 34.35 | 35.02 | 13895.00 |
| Oct 15, 2024 | 33.97 | 34.98 | 33.25 | 34.15 | 21095.00 |
| Oct 14, 2024 | 34.21 | 34.21 | 33.42 | 33.91 | 9731.00 |
| Oct 11, 2024 | 33.00 | 33.72 | 32.88 | 33.72 | 14402.00 |
| Oct 10, 2024 | 32.60 | 33.00 | 32.52 | 32.87 | 5753.00 |
| Oct 09, 2024 | 32.89 | 33.48 | 32.73 | 32.94 | 14574.00 |
| Oct 08, 2024 | 33.10 | 33.12 | 32.84 | 32.85 | 9767.00 |
| Oct 07, 2024 | 32.98 | 33.11 | 32.61 | 32.88 | 13176.00 |
| Oct 04, 2024 | 33.46 | 33.46 | 33.01 | 33.14 | 9629.00 |
| Oct 03, 2024 | 33.24 | 33.24 | 32.41 | 32.54 | 10675.00 |
| Oct 02, 2024 | 33.17 | 33.50 | 32.85 | 33.10 | 22117.00 |
| Oct 01, 2024 | 34.12 | 34.19 | 32.72 | 32.94 | 10251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 27 2020
42.20
Maximum
Jan 18 2022
31.21
Average
31.36
Median
Feb 23 2021
Price Benchmarks
| First Financial Bankshares Inc | 36.76 |
| Banc of California Inc | 15.26 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
Price Related Metrics
| PE Ratio | 14.03 |
| PS Ratio | 3.444 |
| Price to Book Value | 1.200 |
| Earnings Yield | 7.13% |
| Market Cap | 382.54M |
| Normalized PE Ratio | 14.03 |