GAMCO Natural Resources, Gold & Income Trust (GNT)
9.22
+0.03
(+0.33%)
USD |
NYSE |
Sep 08, 16:00
9.21
-0.01
(-0.11%)
Pre-Market: 20:00
GNT Price : 9.22 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.22 | 9.260 | 9.20 | 9.22 | 34552.00 |
| Sep 04, 2026 | 9.19 | 9.19 | 9.10 | 9.19 | 40019.00 |
| Sep 03, 2026 | 9.25 | 9.25 | 9.15 | 9.22 | 29499.00 |
| Sep 02, 2026 | 9.15 | 9.202 | 9.10 | 9.10 | 40966.00 |
| Sep 01, 2026 | 9.19 | 9.205 | 9.11 | 9.12 | 55870.00 |
| Aug 31, 2026 | 9.25 | 9.383 | 9.17 | 9.23 | 43412.00 |
| Aug 28, 2026 | 9.35 | 9.365 | 9.19 | 9.19 | 62719.00 |
| Aug 27, 2026 | 9.26 | 9.34 | 9.244 | 9.30 | 36953.00 |
| Aug 26, 2026 | 9.24 | 9.280 | 9.125 | 9.26 | 54186.00 |
| Aug 25, 2026 | 9.17 | 9.30 | 9.12 | 9.27 | 79360.00 |
| Aug 24, 2026 | 9.22 | 9.23 | 9.134 | 9.18 | 53307.00 |
| Aug 21, 2026 | 9.17 | 9.25 | 9.095 | 9.19 | 152275.0 |
| Aug 20, 2026 | 8.91 | 9.10 | 8.91 | 9.01 | 133378.0 |
| Aug 19, 2026 | 8.90 | 8.97 | 8.81 | 8.81 | 107170.0 |
| Aug 18, 2026 | 8.87 | 8.890 | 8.77 | 8.77 | 23198.00 |
| Aug 17, 2026 | 8.79 | 8.88 | 8.75 | 8.87 | 89490.00 |
| Aug 14, 2026 | 8.79 | 8.87 | 8.79 | 8.80 | 84832.00 |
| Aug 13, 2026 | 8.98 | 8.995 | 8.75 | 8.77 | 115192.0 |
| Aug 12, 2026 | 8.95 | 9.06 | 8.904 | 9.05 | 78740.00 |
| Aug 11, 2026 | 8.82 | 8.92 | 8.762 | 8.90 | 109736.0 |
| Aug 10, 2026 | 8.70 | 8.82 | 8.70 | 8.79 | 159656.0 |
| Aug 07, 2026 | 8.57 | 8.70 | 8.566 | 8.63 | 98654.00 |
| Aug 06, 2026 | 8.38 | 8.55 | 8.37 | 8.48 | 73015.00 |
| Aug 05, 2026 | 8.22 | 8.35 | 8.22 | 8.35 | 96921.00 |
| Aug 04, 2026 | 8.17 | 8.235 | 8.161 | 8.17 | 64691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median