GAMCO Natural Resources Gold & Income Trust (GNT)
8.49
+0.04
(+0.47%)
USD |
NYSE |
Oct 02, 16:00
8.49
0.00 (0.00%)
After-Hours: 20:00
GNT Price : 8.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.52 | 8.634 | 8.48 | 8.49 | 34571.00 |
| Oct 01, 2026 | 8.66 | 8.71 | 8.44 | 8.45 | 66038.00 |
| Sep 30, 2026 | 8.68 | 8.750 | 8.68 | 8.70 | 29502.00 |
| Sep 29, 2026 | 8.61 | 8.680 | 8.61 | 8.65 | 23825.00 |
| Sep 28, 2026 | 8.70 | 8.775 | 8.61 | 8.64 | 59244.00 |
| Sep 25, 2026 | 8.78 | 8.96 | 8.76 | 8.78 | 23207.00 |
| Sep 24, 2026 | 8.81 | 8.976 | 8.76 | 8.76 | 43054.00 |
| Sep 23, 2026 | 8.96 | 8.977 | 8.83 | 8.85 | 43067.00 |
| Sep 22, 2026 | 8.92 | 9.01 | 8.90 | 9.00 | 44556.00 |
| Sep 21, 2026 | 8.97 | 8.985 | 8.89 | 8.93 | 43775.00 |
| Sep 18, 2026 | 9.01 | 9.02 | 8.94 | 8.97 | 26855.00 |
| Sep 17, 2026 | 9.08 | 9.08 | 8.97 | 8.99 | 80397.00 |
| Sep 16, 2026 | 9.10 | 9.13 | 9.00 | 9.02 | 48217.00 |
| Sep 15, 2026 | 9.14 | 9.181 | 9.09 | 9.11 | 41770.00 |
| Sep 14, 2026 | 9.02 | 9.240 | 9.00 | 9.14 | 59885.00 |
| Sep 11, 2026 | 9.08 | 9.170 | 9.065 | 9.08 | 33145.00 |
| Sep 10, 2026 | 9.14 | 9.15 | 9.02 | 9.02 | 43903.00 |
| Sep 09, 2026 | 9.22 | 9.27 | 9.15 | 9.21 | 27302.00 |
| Sep 08, 2026 | 9.22 | 9.260 | 9.20 | 9.22 | 34552.00 |
| Sep 04, 2026 | 9.19 | 9.19 | 9.10 | 9.19 | 40019.00 |
| Sep 03, 2026 | 9.25 | 9.25 | 9.15 | 9.22 | 29499.00 |
| Sep 02, 2026 | 9.15 | 9.202 | 9.10 | 9.10 | 40966.00 |
| Sep 01, 2026 | 9.19 | 9.205 | 9.11 | 9.12 | 55870.00 |
| Aug 31, 2026 | 9.25 | 9.383 | 9.17 | 9.23 | 43412.00 |
| Aug 28, 2026 | 9.35 | 9.365 | 9.19 | 9.19 | 62719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median