GAMCO Natural Resources Gold & Income Trust (GNT)
8.23
+0.02
(+0.24%)
USD |
NYSE |
Oct 23, 16:00
8.22
-0.01
(-0.12%)
After-Hours: 20:00
GNT Price : 8.23 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.24 | 8.449 | 8.16 | 8.23 | 61665.00 |
| Oct 22, 2026 | 8.43 | 8.43 | 8.20 | 8.21 | 110547.0 |
| Oct 21, 2026 | 8.51 | 8.535 | 8.44 | 8.46 | 41320.00 |
| Oct 20, 2026 | 8.43 | 8.523 | 8.43 | 8.49 | 38276.00 |
| Oct 19, 2026 | 8.53 | 8.540 | 8.41 | 8.42 | 39506.00 |
| Oct 16, 2026 | 8.46 | 8.544 | 8.445 | 8.49 | 32555.00 |
| Oct 15, 2026 | 8.38 | 8.532 | 8.35 | 8.52 | 38235.00 |
| Oct 14, 2026 | 8.50 | 8.58 | 8.33 | 8.33 | 53439.00 |
| Oct 13, 2026 | 8.64 | 8.707 | 8.56 | 8.60 | 25104.00 |
| Oct 12, 2026 | 8.57 | 8.65 | 8.55 | 8.61 | 36612.00 |
| Oct 09, 2026 | 8.51 | 8.62 | 8.498 | 8.57 | 34959.00 |
| Oct 08, 2026 | 8.37 | 8.52 | 8.31 | 8.49 | 42231.00 |
| Oct 07, 2026 | 8.57 | 8.70 | 8.290 | 8.40 | 43458.00 |
| Oct 06, 2026 | 8.50 | 8.595 | 8.49 | 8.55 | 34572.00 |
| Oct 05, 2026 | 8.45 | 8.582 | 8.28 | 8.53 | 71063.00 |
| Oct 02, 2026 | 8.52 | 8.634 | 8.48 | 8.49 | 34571.00 |
| Oct 01, 2026 | 8.66 | 8.71 | 8.44 | 8.45 | 66038.00 |
| Sep 30, 2026 | 8.68 | 8.750 | 8.68 | 8.70 | 29502.00 |
| Sep 29, 2026 | 8.61 | 8.680 | 8.61 | 8.65 | 23825.00 |
| Sep 28, 2026 | 8.70 | 8.775 | 8.61 | 8.64 | 59244.00 |
| Sep 25, 2026 | 8.78 | 8.96 | 8.76 | 8.78 | 23207.00 |
| Sep 24, 2026 | 8.81 | 8.976 | 8.76 | 8.76 | 43054.00 |
| Sep 23, 2026 | 8.96 | 8.977 | 8.83 | 8.85 | 43067.00 |
| Sep 22, 2026 | 8.92 | 9.01 | 8.90 | 9.00 | 44556.00 |
| Sep 21, 2026 | 8.97 | 8.985 | 8.89 | 8.93 | 43775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median