YieldMax Target 12 Real Estate Option Income ETF (RNTY)
47.65
-0.48
(-1.00%)
USD |
NYSEARCA |
Sep 09, 12:39
RNTY Price : 47.65 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 48.00 | 48.25 | 48.00 | 48.13 | 1883.00 |
| Sep 04, 2026 | 48.15 | 48.23 | 48.15 | 48.20 | 800.00 |
| Sep 03, 2026 | 48.34 | 48.34 | 48.20 | 48.20 | 1060.00 |
| Sep 02, 2026 | 47.95 | 48.08 | 47.62 | 47.86 | 5589.00 |
| Sep 01, 2026 | 48.89 | 48.89 | 48.47 | 48.51 | 2741.00 |
| Aug 31, 2026 | 48.80 | 48.90 | 48.64 | 48.82 | 1964.00 |
| Aug 28, 2026 | 49.29 | 49.31 | 48.99 | 49.11 | 3257.00 |
| Aug 27, 2026 | 49.44 | 49.44 | 49.26 | 49.26 | 1227.00 |
| Aug 26, 2026 | 49.99 | 50.00 | 49.70 | 49.75 | 5588.00 |
| Aug 25, 2026 | 49.77 | 49.83 | 49.77 | 49.83 | 507.00 |
| Aug 24, 2026 | 49.67 | 49.85 | 49.67 | 49.85 | 755.00 |
| Aug 21, 2026 | 49.75 | 49.75 | 49.54 | 49.67 | 1655.00 |
| Aug 20, 2026 | 49.84 | 49.84 | 49.65 | 49.65 | 1299.00 |
| Aug 19, 2026 | 49.62 | 49.62 | 49.56 | 49.62 | 1220.00 |
| Aug 18, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 278.00 |
| Aug 17, 2026 | 49.90 | 49.90 | 49.44 | 49.55 | 3754.00 |
| Aug 14, 2026 | 49.99 | 49.99 | 49.84 | 49.90 | 490.00 |
| Aug 13, 2026 | 49.79 | 49.79 | 49.67 | 49.72 | 1052.00 |
| Aug 12, 2026 | 48.90 | 49.10 | 48.86 | 49.10 | 5389.00 |
| Aug 11, 2026 | 49.15 | 49.15 | 49.07 | 49.07 | 777.00 |
| Aug 10, 2026 | 49.50 | 49.50 | 48.95 | 49.01 | 2454.00 |
| Aug 07, 2026 | 49.20 | 49.85 | 49.20 | 49.64 | 3306.00 |
| Aug 06, 2026 | 49.50 | 49.50 | 49.40 | 49.40 | 1840.00 |
| Aug 05, 2026 | 49.78 | 49.86 | 49.44 | 49.86 | 4157.00 |
| Aug 04, 2026 | 49.96 | 50.46 | 49.92 | 50.38 | 8213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median