YieldMax Target 12 Real Estate Option Income ETF (RNTY)
46.89
-0.04
(-0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
RNTY Price : 46.89 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 338.00 |
| Oct 22, 2026 | 46.47 | 46.93 | 46.47 | 46.93 | 682.00 |
| Oct 21, 2026 | 46.60 | 46.76 | 46.56 | 46.56 | 755.00 |
| Oct 20, 2026 | 46.83 | 46.94 | 46.62 | 46.86 | 4174.00 |
| Oct 19, 2026 | 46.35 | 46.44 | 46.35 | 46.35 | 1001.00 |
| Oct 16, 2026 | 46.55 | 46.72 | 46.54 | 46.72 | 1349.00 |
| Oct 15, 2026 | 46.58 | 46.58 | 46.38 | 46.56 | 5228.00 |
| Oct 14, 2026 | 46.39 | 46.39 | 46.06 | 46.09 | 1162.00 |
| Oct 13, 2026 | 46.63 | 46.69 | 46.35 | 46.64 | 1379.00 |
| Oct 12, 2026 | 46.26 | 46.69 | 46.26 | 46.59 | 8314.00 |
| Oct 09, 2026 | 46.27 | 46.39 | 46.07 | 46.39 | 4348.00 |
| Oct 08, 2026 | 45.34 | 45.84 | 45.34 | 45.69 | 3994.00 |
| Oct 07, 2026 | 45.90 | 46.09 | 45.46 | 45.46 | 6547.00 |
| Oct 06, 2026 | 46.42 | 46.89 | 46.42 | 46.65 | 6044.00 |
| Oct 05, 2026 | 46.14 | 46.15 | 46.07 | 46.07 | 1159.00 |
| Oct 02, 2026 | 46.20 | 46.20 | 45.92 | 45.92 | 1057.00 |
| Oct 01, 2026 | 45.56 | 45.96 | 45.56 | 45.95 | 6467.00 |
| Sep 30, 2026 | 46.39 | 46.39 | 46.10 | 46.10 | 1316.00 |
| Sep 29, 2026 | 46.15 | 46.45 | 46.15 | 46.45 | 687.00 |
| Sep 28, 2026 | 46.26 | 46.44 | 46.26 | 46.41 | 1223.00 |
| Sep 25, 2026 | 46.49 | 46.49 | 46.48 | 46.48 | 763.00 |
| Sep 24, 2026 | 46.53 | 46.66 | 46.39 | 46.39 | 1208.00 |
| Sep 23, 2026 | 46.93 | 47.05 | 46.55 | 46.55 | 2308.00 |
| Sep 22, 2026 | 47.22 | 47.22 | 47.04 | 47.20 | 9515.00 |
| Sep 21, 2026 | 46.86 | 47.21 | 46.86 | 47.21 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median