YieldMax Target 12 Real Estate Option Income ETF (RNTY)
46.47
+0.06
(+0.12%)
USD |
NYSEARCA |
Sep 29, 16:00
46.47
0.00 (0.00%)
After-Hours: 20:00
RNTY Price : 46.47 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 46.26 | 46.44 | 46.26 | 46.41 | 1223.00 |
| Sep 25, 2026 | 46.49 | 46.49 | 46.48 | 46.48 | 763.00 |
| Sep 24, 2026 | 46.53 | 46.66 | 46.39 | 46.39 | 1208.00 |
| Sep 23, 2026 | 46.93 | 47.05 | 46.55 | 46.55 | 2308.00 |
| Sep 22, 2026 | 47.22 | 47.22 | 47.04 | 47.20 | 9515.00 |
| Sep 21, 2026 | 46.86 | 47.21 | 46.86 | 47.21 | 2001.00 |
| Sep 18, 2026 | 46.80 | 46.92 | 46.73 | 46.73 | 590.00 |
| Sep 17, 2026 | 46.98 | 47.18 | 46.97 | 47.06 | 2561.00 |
| Sep 16, 2026 | 47.35 | 47.57 | 46.86 | 46.93 | 1629.00 |
| Sep 15, 2026 | 47.18 | 47.36 | 47.09 | 47.30 | 1801.00 |
| Sep 14, 2026 | 47.46 | 47.46 | 47.01 | 47.23 | 4869.00 |
| Sep 11, 2026 | 47.37 | 47.66 | 47.37 | 47.45 | 698.00 |
| Sep 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 410.00 |
| Sep 09, 2026 | 47.69 | 47.69 | 47.56 | 47.56 | 989.00 |
| Sep 08, 2026 | 48.00 | 48.25 | 48.00 | 48.13 | 1883.00 |
| Sep 04, 2026 | 48.15 | 48.23 | 48.15 | 48.20 | 800.00 |
| Sep 03, 2026 | 48.34 | 48.34 | 48.20 | 48.20 | 1060.00 |
| Sep 02, 2026 | 47.95 | 48.08 | 47.62 | 47.86 | 5589.00 |
| Sep 01, 2026 | 48.89 | 48.89 | 48.47 | 48.51 | 2741.00 |
| Aug 31, 2026 | 48.80 | 48.90 | 48.64 | 48.82 | 1964.00 |
| Aug 28, 2026 | 49.29 | 49.31 | 48.99 | 49.11 | 3257.00 |
| Aug 27, 2026 | 49.44 | 49.44 | 49.26 | 49.26 | 1227.00 |
| Aug 26, 2026 | 49.99 | 50.00 | 49.70 | 49.75 | 5588.00 |
| Aug 25, 2026 | 49.77 | 49.83 | 49.77 | 49.83 | 507.00 |
| Aug 24, 2026 | 49.67 | 49.85 | 49.67 | 49.85 | 755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median