NEOS Real Estate High Income ETF (IYRI)
45.60
-0.08
(-0.18%)
USD |
BATS |
Sep 29, 16:00
45.60
0.00 (0.00%)
After-Hours: 20:00
IYRI Price : 45.60 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 46.01 | 46.10 | 45.59 | 45.68 | 80739.00 |
| Sep 25, 2026 | 46.09 | 46.09 | 45.69 | 45.96 | 79835.00 |
| Sep 24, 2026 | 46.22 | 46.39 | 46.04 | 46.09 | 64636.00 |
| Sep 23, 2026 | 46.65 | 46.90 | 46.22 | 46.27 | 82994.00 |
| Sep 22, 2026 | 46.98 | 47.07 | 46.81 | 46.90 | 74008.00 |
| Sep 21, 2026 | 46.78 | 47.03 | 46.71 | 46.97 | 96824.00 |
| Sep 18, 2026 | 46.88 | 46.88 | 46.62 | 46.66 | 115105.0 |
| Sep 17, 2026 | 47.10 | 47.17 | 46.90 | 46.95 | 63917.00 |
| Sep 16, 2026 | 47.24 | 47.48 | 46.68 | 46.88 | 227215.0 |
| Sep 15, 2026 | 47.68 | 47.68 | 47.27 | 47.54 | 82491.00 |
| Sep 14, 2026 | 47.79 | 48.02 | 47.50 | 47.70 | 59581.00 |
| Sep 11, 2026 | 47.70 | 47.96 | 47.65 | 47.85 | 46794.00 |
| Sep 10, 2026 | 47.82 | 48.01 | 47.40 | 47.52 | 101485.0 |
| Sep 09, 2026 | 48.37 | 48.47 | 47.88 | 47.96 | 94593.00 |
| Sep 08, 2026 | 48.26 | 48.62 | 48.26 | 48.47 | 62196.00 |
| Sep 04, 2026 | 48.26 | 48.69 | 48.26 | 48.32 | 56652.00 |
| Sep 03, 2026 | 48.31 | 48.70 | 48.30 | 48.61 | 66920.00 |
| Sep 02, 2026 | 48.43 | 48.44 | 48.08 | 48.16 | 105040.0 |
| Sep 01, 2026 | 48.47 | 48.68 | 48.34 | 48.39 | 60458.00 |
| Aug 31, 2026 | 48.80 | 49.02 | 48.33 | 48.58 | 133805.0 |
| Aug 28, 2026 | 49.42 | 49.50 | 48.90 | 48.94 | 90710.00 |
| Aug 27, 2026 | 49.31 | 49.41 | 49.08 | 49.11 | 95561.00 |
| Aug 26, 2026 | 49.72 | 49.83 | 49.49 | 49.51 | 57435.00 |
| Aug 25, 2026 | 49.60 | 49.85 | 49.55 | 49.72 | 54267.00 |
| Aug 24, 2026 | 49.45 | 49.79 | 49.35 | 49.70 | 75978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median