NEOS Real Estate High Income ETF (IYRI)
47.94
-0.53
(-1.09%)
USD |
BATS |
Sep 09, 11:41
IYRI Price : 47.94 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 48.26 | 48.62 | 48.26 | 48.47 | 62196.00 |
| Sep 04, 2026 | 48.26 | 48.69 | 48.26 | 48.32 | 56652.00 |
| Sep 03, 2026 | 48.31 | 48.70 | 48.30 | 48.61 | 66920.00 |
| Sep 02, 2026 | 48.43 | 48.44 | 48.08 | 48.16 | 105040.0 |
| Sep 01, 2026 | 48.47 | 48.68 | 48.34 | 48.39 | 60458.00 |
| Aug 31, 2026 | 48.80 | 49.02 | 48.33 | 48.58 | 133805.0 |
| Aug 28, 2026 | 49.42 | 49.50 | 48.90 | 48.94 | 90710.00 |
| Aug 27, 2026 | 49.31 | 49.41 | 49.08 | 49.11 | 95561.00 |
| Aug 26, 2026 | 49.72 | 49.83 | 49.49 | 49.51 | 57435.00 |
| Aug 25, 2026 | 49.60 | 49.85 | 49.55 | 49.72 | 54267.00 |
| Aug 24, 2026 | 49.45 | 49.79 | 49.35 | 49.70 | 75978.00 |
| Aug 21, 2026 | 49.59 | 49.63 | 49.36 | 49.54 | 72538.00 |
| Aug 20, 2026 | 49.42 | 49.72 | 49.20 | 49.60 | 78117.00 |
| Aug 19, 2026 | 49.28 | 49.46 | 49.15 | 49.38 | 97400.00 |
| Aug 18, 2026 | 49.74 | 49.96 | 49.58 | 49.58 | 69704.00 |
| Aug 17, 2026 | 49.95 | 49.99 | 49.54 | 49.70 | 99661.00 |
| Aug 14, 2026 | 49.98 | 50.08 | 49.80 | 49.98 | 75801.00 |
| Aug 13, 2026 | 49.23 | 49.95 | 49.23 | 49.91 | 89354.00 |
| Aug 12, 2026 | 49.01 | 49.34 | 48.95 | 49.26 | 71760.00 |
| Aug 11, 2026 | 49.25 | 49.25 | 48.92 | 48.99 | 86106.00 |
| Aug 10, 2026 | 49.63 | 49.63 | 49.11 | 49.25 | 138621.0 |
| Aug 07, 2026 | 49.56 | 50.00 | 49.49 | 49.77 | 62152.00 |
| Aug 06, 2026 | 49.84 | 50.00 | 49.50 | 49.50 | 81899.00 |
| Aug 05, 2026 | 49.95 | 49.96 | 49.52 | 49.95 | 95866.00 |
| Aug 04, 2026 | 49.67 | 49.97 | 49.29 | 49.92 | 90115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median