Genasys, Inc. (GNSS)
1.37
-0.04
(-2.49%)
USD |
NASDAQ |
Oct 09, 16:00
1.35
-0.02
(-1.46%)
After-Hours: 20:00
Genasys Total Return Price : 1.37 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 1.37 |
| October 08, 2026 | 1.405 |
| October 07, 2026 | 1.44 |
| October 06, 2026 | 1.44 |
| October 05, 2026 | 1.43 |
| October 02, 2026 | 1.45 |
| October 01, 2026 | 1.42 |
| September 30, 2026 | 1.45 |
| September 29, 2026 | 1.47 |
| September 28, 2026 | 1.45 |
| September 25, 2026 | 1.48 |
| September 24, 2026 | 1.49 |
| September 23, 2026 | 1.50 |
| September 22, 2026 | 1.57 |
| September 21, 2026 | 1.53 |
| September 18, 2026 | 1.53 |
| September 17, 2026 | 1.52 |
| September 16, 2026 | 1.50 |
| September 15, 2026 | 1.49 |
| September 14, 2026 | 1.515 |
| September 11, 2026 | 1.56 |
| September 10, 2026 | 1.55 |
| September 09, 2026 | 1.54 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.45 |
| Date | Value |
|---|---|
| September 03, 2026 | 1.43 |
| September 02, 2026 | 1.425 |
| September 01, 2026 | 1.41 |
| August 31, 2026 | 1.45 |
| August 28, 2026 | 1.45 |
| August 27, 2026 | 1.55 |
| August 26, 2026 | 1.54 |
| August 25, 2026 | 1.67 |
| August 24, 2026 | 1.68 |
| August 21, 2026 | 1.67 |
| August 20, 2026 | 1.70 |
| August 19, 2026 | 1.84 |
| August 18, 2026 | 1.88 |
| August 17, 2026 | 1.83 |
| August 14, 2026 | 1.73 |
| August 13, 2026 | 1.71 |
| August 12, 2026 | 1.70 |
| August 11, 2026 | 1.67 |
| August 10, 2026 | 1.64 |
| August 07, 2026 | 1.74 |
| August 06, 2026 | 1.76 |
| August 05, 2026 | 1.73 |
| August 04, 2026 | 1.74 |
| August 03, 2026 | 1.72 |
| July 31, 2026 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Actelis Networks, Inc. | 0.05 |
| Vistance Networks, Inc. | 6.05 |
| Clearfield, Inc. | 34.01 |
| Comtech Telecommunications Corp. | 1.18 |
| Digi International, Inc. | 75.63 |