Digi International, Inc. (DGII)
73.07
+1.24
(+1.73%)
USD |
NASDAQ |
Nov 03, 12:10
Digi International Total Return Price : 73.07 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 71.82 |
| October 30, 2026 | 72.74 |
| October 29, 2026 | 77.63 |
| October 28, 2026 | 78.28 |
| October 27, 2026 | 78.85 |
| October 26, 2026 | 76.27 |
| October 23, 2026 | 74.95 |
| October 22, 2026 | 72.80 |
| October 21, 2026 | 75.30 |
| October 20, 2026 | 74.73 |
| October 19, 2026 | 73.22 |
| October 16, 2026 | 69.90 |
| October 15, 2026 | 71.75 |
| October 14, 2026 | 71.37 |
| October 13, 2026 | 74.58 |
| October 12, 2026 | 75.12 |
| October 09, 2026 | 75.63 |
| October 08, 2026 | 74.93 |
| October 07, 2026 | 75.21 |
| October 06, 2026 | 73.94 |
| October 05, 2026 | 74.56 |
| October 02, 2026 | 75.61 |
| October 01, 2026 | 73.39 |
| September 30, 2026 | 76.23 |
| September 29, 2026 | 76.50 |
| Date | Value |
|---|---|
| September 28, 2026 | 78.22 |
| September 25, 2026 | 78.30 |
| September 24, 2026 | 76.75 |
| September 23, 2026 | 75.30 |
| September 22, 2026 | 74.84 |
| September 21, 2026 | 72.74 |
| September 18, 2026 | 72.13 |
| September 17, 2026 | 72.66 |
| September 16, 2026 | 70.13 |
| September 15, 2026 | 68.60 |
| September 14, 2026 | 66.65 |
| September 11, 2026 | 69.03 |
| September 10, 2026 | 68.77 |
| September 09, 2026 | 68.91 |
| September 08, 2026 | 69.91 |
| September 04, 2026 | 69.36 |
| September 03, 2026 | 70.28 |
| September 02, 2026 | 69.61 |
| September 01, 2026 | 71.13 |
| August 31, 2026 | 74.94 |
| August 28, 2026 | 75.77 |
| August 27, 2026 | 77.45 |
| August 26, 2026 | 76.08 |
| August 25, 2026 | 75.92 |
| August 24, 2026 | 73.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clearfield, Inc. | 32.92 |
| Westell Technologies, Inc. | 6.32 |
| Genasys, Inc. | 1.47 |
| Comtech Telecommunications Corp. | 1.23 |
| Aviat Networks, Inc. | 20.18 |