Digi International, Inc. (DGII)
75.63
+0.70
(+0.93%)
USD |
NASDAQ |
Oct 09, 16:00
75.63
0.00 (0.00%)
After-Hours: 07:25
Digi International Total Return Price : 75.63 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 75.63 |
| October 08, 2026 | 74.93 |
| October 07, 2026 | 75.21 |
| October 06, 2026 | 73.94 |
| October 05, 2026 | 74.56 |
| October 02, 2026 | 75.61 |
| October 01, 2026 | 73.39 |
| September 30, 2026 | 76.23 |
| September 29, 2026 | 76.50 |
| September 28, 2026 | 78.22 |
| September 25, 2026 | 78.30 |
| September 24, 2026 | 76.75 |
| September 23, 2026 | 75.30 |
| September 22, 2026 | 74.84 |
| September 21, 2026 | 72.74 |
| September 18, 2026 | 72.13 |
| September 17, 2026 | 72.66 |
| September 16, 2026 | 70.13 |
| September 15, 2026 | 68.60 |
| September 14, 2026 | 66.65 |
| September 11, 2026 | 69.03 |
| September 10, 2026 | 68.77 |
| September 09, 2026 | 68.91 |
| September 08, 2026 | 69.91 |
| September 04, 2026 | 69.36 |
| Date | Value |
|---|---|
| September 03, 2026 | 70.28 |
| September 02, 2026 | 69.61 |
| September 01, 2026 | 71.13 |
| August 31, 2026 | 74.94 |
| August 28, 2026 | 75.77 |
| August 27, 2026 | 77.45 |
| August 26, 2026 | 76.08 |
| August 25, 2026 | 75.92 |
| August 24, 2026 | 73.92 |
| August 21, 2026 | 74.91 |
| August 20, 2026 | 73.61 |
| August 19, 2026 | 76.09 |
| August 18, 2026 | 81.04 |
| August 17, 2026 | 83.34 |
| August 14, 2026 | 85.12 |
| August 13, 2026 | 85.14 |
| August 12, 2026 | 85.24 |
| August 11, 2026 | 83.58 |
| August 10, 2026 | 82.75 |
| August 07, 2026 | 81.70 |
| August 06, 2026 | 83.01 |
| August 05, 2026 | 72.75 |
| August 04, 2026 | 72.14 |
| August 03, 2026 | 70.40 |
| July 31, 2026 | 69.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clearfield, Inc. | 34.01 |
| Westell Technologies, Inc. | 6.07 |
| Genasys, Inc. | 1.37 |
| Comtech Telecommunications Corp. | 1.18 |
| Aviat Networks, Inc. | 20.77 |