Actelis Networks Inc (ASNS)
0.6197
-0.01
(-0.93%)
USD |
NASDAQ |
May 07, 13:07
Actelis Networks Total Return Price: 0.6197 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.6255 |
| May 03, 2024 | 0.629 |
| May 02, 2024 | 0.60 |
| May 01, 2024 | 0.7899 |
| April 30, 2024 | 0.7799 |
| April 29, 2024 | 0.75 |
| April 26, 2024 | 0.78 |
| April 25, 2024 | 0.75 |
| April 24, 2024 | 0.796 |
| April 23, 2024 | 0.7754 |
| April 22, 2024 | 0.7302 |
| April 19, 2024 | 0.8037 |
| April 18, 2024 | 0.6801 |
| April 17, 2024 | 0.6712 |
| April 16, 2024 | 0.6791 |
| April 15, 2024 | 0.726 |
| April 12, 2024 | 0.8571 |
| April 11, 2024 | 0.89 |
| April 10, 2024 | 0.91 |
| April 09, 2024 | 0.92 |
| April 08, 2024 | 0.91 |
| April 05, 2024 | 1.00 |
| April 04, 2024 | 1.02 |
| April 03, 2024 | 0.9702 |
| April 02, 2024 | 0.9836 |
| Date | Value |
|---|---|
| April 01, 2024 | 1.03 |
| March 28, 2024 | 1.03 |
| March 27, 2024 | 1.031 |
| March 26, 2024 | 1.03 |
| March 25, 2024 | 1.03 |
| March 22, 2024 | 1.06 |
| March 21, 2024 | 1.035 |
| March 20, 2024 | 1.050 |
| March 19, 2024 | 1.00 |
| March 18, 2024 | 0.99 |
| March 15, 2024 | 1.03 |
| March 14, 2024 | 1.089 |
| March 13, 2024 | 1.04 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 1.14 |
| March 08, 2024 | 1.10 |
| March 07, 2024 | 1.070 |
| March 06, 2024 | 1.060 |
| March 05, 2024 | 1.08 |
| March 04, 2024 | 1.07 |
| March 01, 2024 | 1.10 |
| February 29, 2024 | 1.09 |
| February 28, 2024 | 1.15 |
| February 27, 2024 | 1.159 |
| February 26, 2024 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.60
Minimum
May 02 2024
24.00
Maximum
May 13 2022
5.164
Average
3.200
Median
Total Return Price Benchmarks
| Clearfield Inc | 36.09 |
| Netgear Inc | 11.74 |
| DZS Inc | 1.37 |
| Franklin Wireless Corp | 2.99 |
| Impinj Inc | 166.15 |