Actelis Networks, Inc. (ASNS)
0.042
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Actelis Networks Total Return Price : 0.042 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.042 |
| September 17, 2026 | 0.0426 |
| September 16, 2026 | 0.0424 |
| September 15, 2026 | 0.04 |
| September 14, 2026 | 0.0428 |
| September 11, 2026 | 0.0429 |
| September 10, 2026 | 0.0425 |
| September 09, 2026 | 0.0425 |
| September 08, 2026 | 0.0429 |
| September 04, 2026 | 0.0425 |
| September 03, 2026 | 0.0425 |
| September 02, 2026 | 0.0425 |
| September 01, 2026 | 0.043 |
| August 31, 2026 | 0.0425 |
| August 28, 2026 | 0.043 |
| August 27, 2026 | 0.043 |
| August 26, 2026 | 0.0425 |
| August 25, 2026 | 0.0425 |
| August 24, 2026 | 0.0425 |
| August 21, 2026 | 0.043 |
| August 20, 2026 | 0.043 |
| August 19, 2026 | 0.043 |
| August 18, 2026 | 0.044 |
| August 17, 2026 | 0.043 |
| August 14, 2026 | 0.042 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.044 |
| August 12, 2026 | 0.044 |
| August 11, 2026 | 0.045 |
| August 10, 2026 | 0.0449 |
| August 07, 2026 | 0.048 |
| August 06, 2026 | 0.0496 |
| August 05, 2026 | 0.05 |
| August 04, 2026 | 0.0547 |
| August 03, 2026 | 0.044 |
| July 31, 2026 | 0.042 |
| July 30, 2026 | 0.044 |
| July 29, 2026 | 0.0479 |
| July 28, 2026 | 0.052 |
| July 27, 2026 | 0.0625 |
| July 24, 2026 | 0.0732 |
| July 23, 2026 | 0.0789 |
| July 22, 2026 | 0.0799 |
| July 21, 2026 | 0.0815 |
| July 20, 2026 | 0.082 |
| July 17, 2026 | 0.0827 |
| July 16, 2026 | 0.0721 |
| July 15, 2026 | 0.0838 |
| July 14, 2026 | 0.084 |
| July 13, 2026 | 0.0774 |
| July 10, 2026 | 0.0818 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genasys, Inc. | 1.53 |
| Clearfield, Inc. | 30.16 |
| Comtech Telecommunications Corp. | 1.50 |
| Digi International, Inc. | 72.13 |
| Aviat Networks, Inc. | 20.46 |