Actelis Networks, Inc. (ASNS)
0.0431
0.00 (0.00%)
USD |
OTCM |
Nov 02, 16:00
Actelis Networks Total Return Price : 0.0431 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.0431 |
| October 30, 2026 | 0.045 |
| October 29, 2026 | 0.047 |
| October 28, 2026 | 0.0475 |
| October 27, 2026 | 0.048 |
| October 26, 2026 | 0.0479 |
| October 23, 2026 | 0.0482 |
| October 22, 2026 | 0.0481 |
| October 21, 2026 | 0.0483 |
| October 20, 2026 | 0.0486 |
| October 19, 2026 | 0.0487 |
| October 16, 2026 | 0.0489 |
| October 15, 2026 | 0.0486 |
| October 14, 2026 | 0.049 |
| October 13, 2026 | 0.049 |
| October 12, 2026 | 0.0499 |
| October 09, 2026 | 0.05 |
| October 08, 2026 | 0.05 |
| October 07, 2026 | 0.05 |
| October 06, 2026 | 0.05 |
| October 05, 2026 | 0.0499 |
| October 02, 2026 | 0.05 |
| October 01, 2026 | 0.05 |
| September 30, 2026 | 0.05 |
| September 29, 2026 | 0.052 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.0427 |
| September 25, 2026 | 0.0428 |
| September 24, 2026 | 0.042 |
| September 23, 2026 | 0.041 |
| September 22, 2026 | 0.041 |
| September 21, 2026 | 0.0389 |
| September 18, 2026 | 0.042 |
| September 17, 2026 | 0.0426 |
| September 16, 2026 | 0.0424 |
| September 15, 2026 | 0.04 |
| September 14, 2026 | 0.0428 |
| September 11, 2026 | 0.0429 |
| September 10, 2026 | 0.0425 |
| September 09, 2026 | 0.0425 |
| September 08, 2026 | 0.0429 |
| September 04, 2026 | 0.0425 |
| September 03, 2026 | 0.0425 |
| September 02, 2026 | 0.0425 |
| September 01, 2026 | 0.043 |
| August 31, 2026 | 0.0425 |
| August 28, 2026 | 0.043 |
| August 27, 2026 | 0.043 |
| August 26, 2026 | 0.0425 |
| August 25, 2026 | 0.0425 |
| August 24, 2026 | 0.0425 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genasys, Inc. | 1.47 |
| Clearfield, Inc. | 32.92 |
| Comtech Telecommunications Corp. | 1.23 |
| Digi International, Inc. | 73.07 |
| Aviat Networks, Inc. | 20.18 |