Clearfield Inc (CLFD)
29.83
+0.47
(+1.60%)
USD |
NASDAQ |
Apr 26, 15:28
Clearfield Total Return Price: 29.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 29.36 |
April 24, 2024 | 29.60 |
April 23, 2024 | 29.43 |
April 22, 2024 | 29.11 |
April 19, 2024 | 28.28 |
April 18, 2024 | 28.28 |
April 17, 2024 | 28.25 |
April 16, 2024 | 28.85 |
April 15, 2024 | 29.52 |
April 12, 2024 | 30.21 |
April 11, 2024 | 30.81 |
April 10, 2024 | 29.92 |
April 09, 2024 | 31.04 |
April 08, 2024 | 30.09 |
April 05, 2024 | 29.90 |
April 04, 2024 | 29.59 |
April 03, 2024 | 29.67 |
April 02, 2024 | 29.35 |
April 01, 2024 | 30.46 |
March 28, 2024 | 30.84 |
March 27, 2024 | 29.88 |
March 26, 2024 | 28.19 |
March 25, 2024 | 28.45 |
March 22, 2024 | 29.12 |
March 21, 2024 | 29.64 |
Date | Value |
---|---|
March 20, 2024 | 29.30 |
March 19, 2024 | 28.90 |
March 18, 2024 | 28.87 |
March 15, 2024 | 29.64 |
March 14, 2024 | 28.90 |
March 13, 2024 | 29.45 |
March 12, 2024 | 30.44 |
March 11, 2024 | 30.45 |
March 08, 2024 | 30.91 |
March 07, 2024 | 31.21 |
March 06, 2024 | 30.62 |
March 05, 2024 | 29.16 |
March 04, 2024 | 30.42 |
March 01, 2024 | 31.55 |
February 29, 2024 | 30.17 |
February 28, 2024 | 30.05 |
February 27, 2024 | 30.54 |
February 26, 2024 | 29.62 |
February 23, 2024 | 29.42 |
February 22, 2024 | 29.34 |
February 21, 2024 | 29.45 |
February 20, 2024 | 30.04 |
February 16, 2024 | 30.36 |
February 15, 2024 | 31.04 |
February 14, 2024 | 30.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.03
Minimum
Mar 20 2020
131.62
Maximum
Nov 30 2022
40.36
Average
32.52
Median
Total Return Price Benchmarks
Netgear Inc | 14.97 |
DZS Inc | 1.18 |
Franklin Wireless Corp | 2.97 |
Impinj Inc | 147.47 |
Actelis Networks Inc | 0.79 |