Genprex Inc (GNPX)
2.21
+0.09
(+4.25%)
USD |
NASDAQ |
Apr 26, 16:00
2.10
-0.11
(-4.98%)
After-Hours: 20:00
Genprex Price: 2.21 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.17 | 2.329 | 2.09 | 2.21 | 23047.00 |
| Apr 25, 2024 | 2.24 | 2.24 | 2.11 | 2.12 | 8625.00 |
| Apr 24, 2024 | 2.27 | 2.32 | 2.13 | 2.21 | 19677.00 |
| Apr 23, 2024 | 2.21 | 2.50 | 2.18 | 2.31 | 30298.00 |
| Apr 22, 2024 | 2.29 | 2.38 | 2.12 | 2.163 | 19446.00 |
| Apr 19, 2024 | 2.23 | 2.50 | 2.09 | 2.13 | 38192.00 |
| Apr 18, 2024 | 2.27 | 2.27 | 2.18 | 2.219 | 17493.00 |
| Apr 17, 2024 | 2.35 | 2.542 | 2.20 | 2.21 | 20749.00 |
| Apr 16, 2024 | 2.39 | 2.45 | 2.27 | 2.30 | 20368.00 |
| Apr 15, 2024 | 2.77 | 2.77 | 2.35 | 2.35 | 32896.00 |
| Apr 12, 2024 | 2.78 | 2.870 | 2.65 | 2.68 | 20689.00 |
| Apr 11, 2024 | 2.81 | 2.912 | 2.74 | 2.78 | 16842.00 |
| Apr 10, 2024 | 3.03 | 3.03 | 2.73 | 2.88 | 49924.00 |
| Apr 09, 2024 | 3.03 | 3.23 | 2.910 | 3.07 | 126928.0 |
| Apr 08, 2024 | 3.106 | 3.24 | 2.94 | 2.96 | 21454.00 |
| Apr 05, 2024 | 2.99 | 3.179 | 2.97 | 3.00 | 17583.00 |
| Apr 04, 2024 | 3.15 | 3.18 | 2.96 | 2.99 | 44470.00 |
| Apr 03, 2024 | 2.89 | 3.27 | 2.89 | 3.11 | 97702.00 |
| Apr 02, 2024 | 2.80 | 3.00 | 2.721 | 2.84 | 56497.00 |
| Apr 01, 2024 | 3.00 | 3.01 | 2.84 | 2.97 | 47187.00 |
| Mar 28, 2024 | 2.76 | 3.015 | 2.725 | 2.98 | 30047.00 |
| Mar 27, 2024 | 2.85 | 2.90 | 2.50 | 2.71 | 50445.00 |
| Mar 26, 2024 | 3.01 | 3.01 | 2.70 | 2.74 | 57381.00 |
| Mar 25, 2024 | 3.17 | 3.27 | 2.934 | 3.00 | 76447.00 |
| Mar 22, 2024 | 3.00 | 3.09 | 2.933 | 3.06 | 25885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Apr 25 2024
306.80
Maximum
Feb 08 2021
76.18
Average
60.00
Median
Jun 04 2019
Price Benchmarks
| Jaguar Health Inc | 0.18 |
| FibroGen Inc | 1.04 |
| BioXcel Therapeutics Inc | 2.63 |
| TFF Pharmaceuticals Inc | 2.922 |
| 4D Molecular Therapeutics Inc | 23.25 |
Price Related Metrics
| Price to Book Value | 0.5693 |
| Earnings Yield | -1.02K% |
| Market Cap | 4.222M |