FT Cboe Vest U.S. Eq Mod Buffr ETF - Nov (GNOV)
34.81
+0.02
(+0.05%)
USD |
BATS |
Nov 14, 16:00
34.81
0.00 (0.00%)
After-Hours: 20:00
GNOV Price: 34.81 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.83 | 34.85 | 34.78 | 34.79 | 88785.00 |
| Nov 12, 2024 | 34.77 | 34.92 | 34.74 | 34.79 | 101986.0 |
| Nov 11, 2024 | 34.78 | 34.80 | 34.75 | 34.78 | 19029.00 |
| Nov 08, 2024 | 34.76 | 34.78 | 34.76 | 34.77 | 7450.00 |
| Nov 07, 2024 | 34.80 | 34.80 | 34.70 | 34.75 | 12737.00 |
| Nov 06, 2024 | 34.70 | 34.77 | 34.70 | 34.74 | 6720.00 |
| Nov 05, 2024 | 34.67 | 34.74 | 34.66 | 34.68 | 16934.00 |
| Nov 04, 2024 | 34.66 | 34.74 | 34.65 | 34.70 | 11699.00 |
| Nov 01, 2024 | 34.70 | 34.70 | 34.69 | 34.69 | 543.00 |
| Oct 31, 2024 | 34.74 | 34.74 | 34.62 | 34.67 | 10112.00 |
| Oct 30, 2024 | 34.67 | 34.73 | 34.67 | 34.68 | 4738.00 |
| Oct 29, 2024 | 34.52 | 34.73 | 34.52 | 34.73 | 5807.00 |
| Oct 28, 2024 | 34.73 | 34.73 | 34.64 | 34.71 | 5787.00 |
| Oct 25, 2024 | 34.74 | 34.74 | 34.63 | 34.67 | 3854.00 |
| Oct 24, 2024 | 34.72 | 34.72 | 34.65 | 34.65 | 2340.00 |
| Oct 23, 2024 | 34.64 | 34.69 | 34.61 | 34.64 | 3660.00 |
| Oct 22, 2024 | 34.59 | 34.71 | 34.59 | 34.65 | 1411.00 |
| Oct 21, 2024 | 34.67 | 34.68 | 34.61 | 34.64 | 3547.00 |
| Oct 18, 2024 | 34.58 | 34.64 | 34.58 | 34.63 | 5727.00 |
| Oct 17, 2024 | 34.62 | 34.62 | 34.57 | 34.61 | 3179.00 |
| Oct 16, 2024 | 34.62 | 34.62 | 34.55 | 34.60 | 3580.00 |
| Oct 15, 2024 | 34.56 | 34.58 | 34.54 | 34.58 | 1071.00 |
| Oct 14, 2024 | 34.55 | 34.56 | 34.53 | 34.56 | 963.00 |
| Oct 11, 2024 | 34.57 | 34.57 | 34.54 | 34.57 | 653.00 |
| Oct 10, 2024 | 34.57 | 34.57 | 34.50 | 34.53 | 274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.81
Minimum
Nov 21 2023
34.81
Maximum
Nov 14 2024
33.16
Average
33.33
Median
May 23 2024