Corgi Genomics & Precision Medicine ETF (GNMX)
34.94
-0.44
(-1.24%)
USD |
BATS |
Nov 13, 16:00
GNMX Price : 34.94 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 34.85 | 35.03 | 34.80 | 34.94 | 1611.00 |
| Nov 12, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 82.00 |
| Nov 11, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 73.00 |
| Nov 10, 2026 | 37.15 | 37.15 | 36.65 | 36.65 | 271.00 |
| Nov 09, 2026 | 37.67 | 37.70 | 37.67 | 37.70 | 684.00 |
| Nov 06, 2026 | 36.32 | 36.35 | 36.32 | 36.35 | 525.00 |
| Nov 05, 2026 | 35.84 | 36.25 | 35.55 | 35.55 | 1399.00 |
| Nov 04, 2026 | 38.10 | 38.26 | 37.98 | 38.11 | 1009.00 |
| Nov 03, 2026 | 37.40 | 37.40 | 37.39 | 37.39 | 674.00 |
| Nov 02, 2026 | 36.98 | 36.98 | 36.74 | 36.74 | 622.00 |
| Oct 30, 2026 | 38.01 | 38.07 | 38.01 | 38.07 | 590.00 |
| Oct 29, 2026 | 39.40 | 39.41 | 39.40 | 39.40 | 671.00 |
| Oct 28, 2026 | 37.98 | 39.86 | 37.98 | 39.77 | 2072.00 |
| Oct 27, 2026 | 37.70 | 38.09 | 37.70 | 38.09 | 1384.00 |
| Oct 26, 2026 | 36.63 | 36.79 | 36.63 | 36.79 | 803.00 |
| Oct 23, 2026 | 36.20 | 36.60 | 36.18 | 36.60 | 1367.00 |
| Oct 22, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 580.00 |
| Oct 21, 2026 | 37.92 | 38.10 | 37.92 | 37.94 | 5428.00 |
| Oct 20, 2026 | 36.30 | 37.35 | 36.30 | 37.35 | 598.00 |
| Oct 19, 2026 | 36.23 | 36.24 | 36.18 | 36.18 | 1366.00 |
| Oct 16, 2026 | 36.41 | 36.41 | 35.61 | 35.66 | 2451.00 |
| Oct 15, 2026 | 36.21 | 37.26 | 36.21 | 37.26 | 1350.00 |
| Oct 14, 2026 | 36.10 | 36.59 | 36.10 | 36.52 | 1424.00 |
| Oct 13, 2026 | 36.18 | 36.48 | 36.14 | 36.22 | 3032.00 |
| Oct 12, 2026 | 37.59 | 37.59 | 36.76 | 36.76 | 3912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median