Corgi Genomics & Precision Medicine ETF (GNMX)
36.05
-1.89
(-4.99%)
USD |
BATS |
Oct 22, 15:53
GNMX Price : 36.05 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 37.92 | 38.10 | 37.92 | 37.94 | 5428.00 |
| Oct 20, 2026 | 36.30 | 37.35 | 36.30 | 37.35 | 598.00 |
| Oct 19, 2026 | 36.23 | 36.24 | 36.18 | 36.18 | 1366.00 |
| Oct 16, 2026 | 36.41 | 36.41 | 35.61 | 35.66 | 2451.00 |
| Oct 15, 2026 | 36.21 | 37.26 | 36.21 | 37.26 | 1350.00 |
| Oct 14, 2026 | 36.10 | 36.59 | 36.10 | 36.52 | 1424.00 |
| Oct 13, 2026 | 36.18 | 36.48 | 36.14 | 36.22 | 3032.00 |
| Oct 12, 2026 | 37.59 | 37.59 | 36.76 | 36.76 | 3912.00 |
| Oct 09, 2026 | 37.25 | 37.59 | 37.25 | 37.52 | 526.00 |
| Oct 08, 2026 | 36.01 | 36.11 | 35.50 | 36.11 | 2061.00 |
| Oct 07, 2026 | 36.45 | 36.98 | 36.08 | 36.40 | 3369.00 |
| Oct 06, 2026 | 39.64 | 39.64 | 36.85 | 36.85 | 16510.00 |
| Oct 05, 2026 | 37.77 | 39.20 | 37.77 | 39.20 | 6197.00 |
| Oct 02, 2026 | 37.44 | 37.73 | 37.44 | 37.73 | 1027.00 |
| Oct 01, 2026 | 38.44 | 38.44 | 37.35 | 37.35 | 30545.00 |
| Sep 30, 2026 | 38.70 | 38.70 | 38.35 | 38.35 | 377.00 |
| Sep 29, 2026 | 37.89 | 38.41 | 37.84 | 38.41 | 494.00 |
| Sep 28, 2026 | 37.99 | 38.05 | 37.99 | 38.05 | 613.00 |
| Sep 25, 2026 | 37.94 | 38.00 | 37.94 | 38.00 | 380.00 |
| Sep 24, 2026 | 37.48 | 38.00 | 37.23 | 38.00 | 1799.00 |
| Sep 23, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 113.00 |
| Sep 22, 2026 | 36.78 | 37.65 | 36.78 | 37.53 | 866.00 |
| Sep 21, 2026 | 36.80 | 36.96 | 36.80 | 36.86 | 3498.00 |
| Sep 18, 2026 | 36.97 | 36.97 | 36.22 | 36.29 | 2383.00 |
| Sep 17, 2026 | 36.05 | 36.64 | 36.05 | 36.64 | 392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median