Corgi Genomics & Precision Medicine ETF (GNMX)
35.28
-0.20
(-0.57%)
USD |
BATS |
Sep 04, 16:00
GNMX Price : 35.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 35.12 | 35.28 | 35.12 | 35.28 | 154.00 |
| Sep 03, 2026 | 35.11 | 35.48 | 35.11 | 35.48 | 2893.00 |
| Sep 02, 2026 | 35.10 | 35.64 | 35.10 | 35.64 | 4160.00 |
| Sep 01, 2026 | 35.18 | 35.18 | 35.17 | 35.17 | 450.00 |
| Aug 31, 2026 | 34.81 | 35.08 | 34.69 | 35.08 | 1394.00 |
| Aug 28, 2026 | 35.82 | 35.82 | 35.18 | 35.18 | 647.00 |
| Aug 27, 2026 | 36.34 | 36.44 | 36.30 | 36.30 | 5614.00 |
| Aug 26, 2026 | 36.06 | 36.21 | 36.06 | 36.21 | 1298.00 |
| Aug 25, 2026 | 36.48 | 36.54 | 36.47 | 36.54 | 4349.00 |
| Aug 24, 2026 | 35.84 | 35.84 | 35.04 | 35.30 | 12264.00 |
| Aug 21, 2026 | 35.46 | 35.84 | 35.46 | 35.84 | 940.00 |
| Aug 20, 2026 | 35.13 | 35.13 | 35.11 | 35.13 | 440.00 |
| Aug 19, 2026 | 34.39 | 35.84 | 34.34 | 35.84 | 5031.00 |
| Aug 18, 2026 | 32.12 | 32.18 | 32.04 | 32.13 | 807.00 |
| Aug 17, 2026 | 32.29 | 32.33 | 32.28 | 32.33 | 1658.00 |
| Aug 14, 2026 | 31.92 | 31.94 | 31.72 | 31.94 | 1444.00 |
| Aug 13, 2026 | 32.47 | 32.47 | 32.17 | 32.17 | 304.00 |
| Aug 12, 2026 | 32.36 | 32.42 | 32.30 | 32.42 | 1850.00 |
| Aug 11, 2026 | 32.41 | 32.41 | 32.38 | 32.38 | 334.00 |
| Aug 10, 2026 | 32.27 | 32.34 | 32.27 | 32.34 | 1761.00 |
| Aug 07, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 128.00 |
| Aug 06, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 83.00 |
| Aug 05, 2026 | 30.72 | 30.77 | 30.67 | 30.67 | 451.00 |
| Aug 04, 2026 | 30.52 | 30.55 | 30.52 | 30.55 | 203.00 |
| Aug 03, 2026 | 29.98 | 30.00 | 29.98 | 29.99 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median