Genelux Corp (GNLX)
2.34
-0.04
(-1.68%)
USD |
NASDAQ |
Jun 14, 13:37
Genelux Price: 2.34 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 2.45 | 2.53 | 2.30 | 2.38 | 92955.00 |
| Jun 12, 2024 | 2.53 | 2.53 | 2.40 | 2.41 | 97340.00 |
| Jun 11, 2024 | 2.36 | 2.505 | 2.31 | 2.46 | 203221.0 |
| Jun 10, 2024 | 2.30 | 2.40 | 2.220 | 2.39 | 147800.0 |
| Jun 07, 2024 | 2.46 | 2.580 | 2.265 | 2.28 | 178814.0 |
| Jun 06, 2024 | 2.65 | 2.65 | 2.36 | 2.52 | 142059.0 |
| Jun 05, 2024 | 2.63 | 2.66 | 2.51 | 2.59 | 148382.0 |
| Jun 04, 2024 | 2.82 | 2.82 | 2.55 | 2.57 | 238413.0 |
| Jun 03, 2024 | 2.75 | 2.83 | 2.66 | 2.81 | 334472.0 |
| May 31, 2024 | 2.70 | 2.72 | 2.61 | 2.71 | 249904.0 |
| May 30, 2024 | 2.77 | 2.81 | 2.65 | 2.65 | 282200.0 |
| May 29, 2024 | 2.70 | 2.85 | 2.67 | 2.80 | 430847.0 |
| May 28, 2024 | 2.70 | 2.86 | 2.555 | 2.79 | 894584.0 |
| May 24, 2024 | 3.49 | 3.49 | 2.50 | 2.62 | 3.320M |
| May 23, 2024 | 4.96 | 5.53 | 4.53 | 4.60 | 340356.0 |
| May 22, 2024 | 5.04 | 5.75 | 4.70 | 4.86 | 469606.0 |
| May 21, 2024 | 4.33 | 5.54 | 4.33 | 5.02 | 617930.0 |
| May 20, 2024 | 3.64 | 4.32 | 3.64 | 4.30 | 158596.0 |
| May 17, 2024 | 3.62 | 3.73 | 3.47 | 3.65 | 55880.00 |
| May 16, 2024 | 3.62 | 3.66 | 3.50 | 3.60 | 63678.00 |
| May 15, 2024 | 3.58 | 3.90 | 3.58 | 3.64 | 93538.00 |
| May 14, 2024 | 3.71 | 3.96 | 3.34 | 3.58 | 189693.0 |
| May 13, 2024 | 3.89 | 3.895 | 3.55 | 3.61 | 73270.00 |
| May 10, 2024 | 3.96 | 4.00 | 3.60 | 3.83 | 106783.0 |
| May 09, 2024 | 3.78 | 4.025 | 3.67 | 4.02 | 101378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Jun 07 2024
38.00
Maximum
Jun 21 2023
16.70
Average
14.75
Median
Dec 27 2023
Price Benchmarks
| Verastem Inc | 3.55 |
| CEL-SCI Corp | 1.30 |
| AIM ImmunoTech Inc | 0.4427 |
| IGC Pharma Inc | 0.3974 |
| NovaBay Pharmaceuticals Inc | 2.38 |
Price Related Metrics
| Price to Book Value | 4.188 |
| Earnings Yield | -41.45% |
| Market Cap | 63.17M |