Greenlane Holdings Inc (GNLN)
0.525
-0.06
(-9.79%)
USD |
NASDAQ |
May 10, 16:00
0.535
+0.01
(+1.90%)
After-Hours: 20:00
Greenlane Holdings Price: 0.525 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.594 | 0.625 | 0.5701 | 0.582 | 74237.00 |
May 08, 2024 | 0.629 | 0.6396 | 0.5813 | 0.60 | 103374.0 |
May 07, 2024 | 0.6076 | 0.6299 | 0.605 | 0.6116 | 105047.0 |
May 06, 2024 | 0.60 | 0.6245 | 0.5694 | 0.602 | 239328.0 |
May 03, 2024 | 0.6324 | 0.65 | 0.55 | 0.6169 | 222208.0 |
May 02, 2024 | 0.642 | 0.67 | 0.5103 | 0.6104 | 399739.0 |
May 01, 2024 | 0.80 | 0.82 | 0.641 | 0.642 | 718416.0 |
Apr 30, 2024 | 0.72 | 0.84 | 0.6505 | 0.769 | 2.201M |
Apr 29, 2024 | 0.67 | 0.74 | 0.6351 | 0.711 | 657450.0 |
Apr 26, 2024 | 0.5299 | 0.67 | 0.5235 | 0.636 | 1.013M |
Apr 25, 2024 | 0.5385 | 0.5599 | 0.51 | 0.5235 | 413724.0 |
Apr 24, 2024 | 0.57 | 0.60 | 0.55 | 0.5517 | 366508.0 |
Apr 23, 2024 | 0.59 | 0.6138 | 0.56 | 0.60 | 292368.0 |
Apr 22, 2024 | 0.60 | 0.615 | 0.5622 | 0.6049 | 423957.0 |
Apr 19, 2024 | 0.65 | 0.717 | 0.58 | 0.6284 | 1.150M |
Apr 18, 2024 | 0.57 | 0.705 | 0.545 | 0.6601 | 1.278M |
Apr 17, 2024 | 0.5999 | 0.6067 | 0.528 | 0.5711 | 598502.0 |
Apr 16, 2024 | 0.6898 | 0.6898 | 0.5621 | 0.6067 | 593103.0 |
Apr 15, 2024 | 0.62 | 0.70 | 0.535 | 0.6967 | 1.777M |
Apr 12, 2024 | 0.5729 | 0.60 | 0.5118 | 0.5999 | 605171.0 |
Apr 11, 2024 | 0.502 | 0.57 | 0.49 | 0.5699 | 618796.0 |
Apr 10, 2024 | 0.52 | 0.5405 | 0.49 | 0.51 | 436929.0 |
Apr 09, 2024 | 0.5199 | 0.545 | 0.49 | 0.5387 | 830657.0 |
Apr 08, 2024 | 0.6195 | 0.63 | 0.5006 | 0.515 | 2.554M |
Apr 05, 2024 | 0.5634 | 0.61 | 0.5213 | 0.5399 | 1.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.375
Minimum
Feb 13 2024
3322.00
Maximum
May 15 2019
448.84
Average
310.00
Median
Mar 10 2020
Price Benchmarks
22nd Century Group Inc | 1.53 |
Alico Inc | 27.10 |
S&W Seed Co | 0.40 |
Local Bounti Corp | 2.90 |
African Agriculture Holdings Inc | 0.405 |
Price Related Metrics
PS Ratio | 0.0175 |
Price to Book Value | 0.1271 |
Earnings Yield | -6.37K% |
Market Cap | 1.960M |