S&W Seed Price Analysis

S&W Seed Co (SANW)

5.17 +0.55 (+11.90%) USD | NASDAQ | Nov 21, 16:00

5.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	3.15	4.98	3.15	4.62	162353.0
Nov 19, 2024	2.43	3.40	2.301	3.05	110503.0
Nov 18, 2024	2.35	2.52	2.24	2.27	20584.00
Nov 15, 2024	2.22	2.35	2.22	2.35	6055.00
Nov 14, 2024	2.29	2.29	2.15	2.173	3195.00
Nov 13, 2024	2.121	2.32	2.10	2.30	16271.00
Nov 12, 2024	2.19	2.26	2.110	2.17	4183.00
Nov 11, 2024	2.40	2.41	2.11	2.268	12718.00
Nov 08, 2024	2.48	2.57	2.39	2.39	11353.00
Nov 07, 2024	2.83	2.83	2.47	2.53	20243.00
Nov 06, 2024	2.58	2.76	2.53	2.75	15639.00
Nov 05, 2024	2.48	2.69	2.40	2.68	67719.00
Nov 04, 2024	2.303	2.50	2.303	2.50	11041.00
Nov 01, 2024	2.23	2.556	2.23	2.27	21219.00
Oct 31, 2024	2.30	2.33	2.16	2.30	22044.00
Oct 30, 2024	2.47	2.50	2.27	2.300	2494.00
Oct 29, 2024	2.495	2.505	2.400	2.41	4371.00
Oct 28, 2024	2.62	2.62	2.41	2.465	12661.00
Oct 25, 2024	2.21	2.65	2.135	2.55	39598.00
Oct 24, 2024	2.54	2.546	2.22	2.35	22295.00
Oct 23, 2024	2.803	2.85	2.58	2.68	29095.00
Oct 22, 2024	2.82	2.936	2.653	2.85	28838.00
Oct 21, 2024	3.40	3.480	2.720	2.90	49521.00
Oct 18, 2024	3.66	3.94	3.22	3.22	24844.00
Oct 17, 2024	3.612	4.178	3.521	3.591	43242.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.17

Minimum

Nov 12 2024

81.51

Maximum

Oct 29 2021

33.77

Average

32.87

Median

Jan 04 2023

Price Benchmarks

Alico Inc	26.19
Local Bounti Corp	1.67
Pioneer Green Farms Inc	0.40
22nd Century Group Inc	0.0974
Greenlane Holdings Inc	1.80

Price Related Metrics

PS Ratio	0.1945
Price to Book Value	0.3011
Earnings Yield	-257.0%
Market Cap	11.81M