S&W Seed (SANW) Price: 0.02

S&W Seed Co. (SANW)

0.02 +0.02 (+1718.18%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0170	0.02	0.0170	0.02	10345.00
Oct 01, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 30, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 29, 2026	0.0011	0.0011	0.0011	0.0011	56.00
Sep 28, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 25, 2026	0.0011	0.0011	0.0011	0.0011	280.00
Sep 24, 2026	0.0011	0.0011	0.0011	0.0011	184.00
Sep 23, 2026	0.0317	0.0317	0.0317	0.0317	11.00
Sep 22, 2026	0.0317	0.0317	0.0317	0.0317	33.00
Sep 21, 2026	0.0172	0.0317	0.0172	0.0317	9980.00
Sep 18, 2026	0.0011	0.0011	0.0011	0.0011	13.00
Sep 17, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 16, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 15, 2026	0.0011	0.0011	0.0011	0.0011	13.00
Sep 14, 2026	0.0011	0.0011	0.0011	0.0011	2141.00
Sep 11, 2026	0.0011	0.0011	0.0011	0.0011	589.00
Sep 10, 2026	0.0011	0.0011	0.0011	0.0011	61.00
Sep 09, 2026	0.0011	0.0011	0.0011	0.0011	4.000
Sep 08, 2026	0.0011	0.0011	0.0011	0.0011	142.00
Sep 04, 2026	0.0011	0.0011	0.0011	0.0011	400.00
Sep 03, 2026	0.0011	0.0011	0.0011	0.0011	1130.00
Sep 02, 2026	0.0011	0.0011	0.0011	0.0011	2.000
Sep 01, 2026	0.0011	0.0011	0.0011	0.0011	71.00
Aug 31, 2026	0.0011	0.0011	0.0011	0.0011	9.000
Aug 28, 2026	0.0011	0.0011	0.0011	0.0011	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Stevia Nutra Corp.	0.0001
Village Farms International, Inc.	2.84
J.G. Boswell Co.	588.65
Alico, Inc.	38.31
Cal-Maine Foods, Inc.	66.67

Price Related Metrics

Market Cap

0.0429M