Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 1.50 1.52 1.48 1.49 51997.00
Feb 02, 2023 1.53 1.556 1.46 1.51 60250.00
Feb 01, 2023 1.50 1.51 1.46 1.49 38756.00
Jan 31, 2023 1.45 1.505 1.40 1.465 69528.00
Jan 30, 2023 1.43 1.460 1.43 1.43 83578.00
Jan 27, 2023 1.41 1.46 1.41 1.41 45211.00
Jan 26, 2023 1.44 1.47 1.34 1.39 37996.00
Jan 25, 2023 1.45 1.50 1.43 1.46 9354.00
Jan 24, 2023 1.48 1.52 1.45 1.49 20473.00
Jan 23, 2023 1.44 1.58 1.439 1.50 46389.00
Jan 20, 2023 1.56 1.56 1.42 1.445 16179.00
Jan 19, 2023 1.56 1.56 1.36 1.39 43594.00
Jan 18, 2023 1.65 1.66 1.53 1.57 58162.00
Jan 17, 2023 1.56 1.674 1.522 1.65 30840.00
Jan 13, 2023 1.75 1.75 1.51 1.58 140470.0
Jan 12, 2023 1.806 1.84 1.66 1.73 61408.00
Jan 11, 2023 1.78 1.83 1.661 1.76 68695.00
Jan 10, 2023 1.83 1.83 1.75 1.75 55237.00
Jan 09, 2023 1.84 1.87 1.80 1.84 48876.00
Jan 06, 2023 1.734 1.88 1.70 1.85 120043.0
Jan 05, 2023 1.74 1.75 1.67 1.72 60404.00
Jan 04, 2023 1.57 1.73 1.57 1.73 146050.0
Jan 03, 2023 1.52 1.65 1.499 1.63 102630.0
Dec 30, 2022 1.47 1.51 1.44 1.49 91613.00
Dec 29, 2022 1.45 1.52 1.450 1.52 119945.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6801
Minimum
Sep 28 2022
4.29
Maximum
Oct 29 2021
2.551
Average
2.58
Median
Dec 10 2018

Price Related Metrics

PS Ratio 0.7992
PEG Ratio -0.0265
Price to Book Value 1.362
Earnings Yield -57.72%
Market Cap 63.51M
PEGY Ratio -0.0265