S&W Seed Co (SANW)
0.4443
-0.01
(-1.86%)
USD |
NASDAQ |
Mar 18, 16:00
0.46
+0.02
(+3.53%)
After-Hours: 20:00
S&W Seed Price: 0.4443 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.466 | 0.466 | 0.4372 | 0.4443 | 23949.00 |
Mar 15, 2024 | 0.4202 | 0.4527 | 0.4202 | 0.4527 | 53154.00 |
Mar 14, 2024 | 0.4446 | 0.45 | 0.4199 | 0.4221 | 57929.00 |
Mar 13, 2024 | 0.4457 | 0.46 | 0.4359 | 0.44 | 54094.00 |
Mar 12, 2024 | 0.46 | 0.466 | 0.4356 | 0.45 | 94683.00 |
Mar 11, 2024 | 0.455 | 0.465 | 0.4255 | 0.451 | 168716.0 |
Mar 08, 2024 | 0.48 | 0.4898 | 0.4214 | 0.4534 | 133564.0 |
Mar 07, 2024 | 0.486 | 0.496 | 0.4501 | 0.4798 | 74544.00 |
Mar 06, 2024 | 0.50 | 0.50 | 0.4076 | 0.48 | 226231.0 |
Mar 05, 2024 | 0.5289 | 0.5289 | 0.4501 | 0.4651 | 244259.0 |
Mar 04, 2024 | 0.5225 | 0.5299 | 0.4934 | 0.509 | 107389.0 |
Mar 01, 2024 | 0.525 | 0.53 | 0.5002 | 0.521 | 47214.00 |
Feb 29, 2024 | 0.52 | 0.53 | 0.4902 | 0.50 | 72239.00 |
Feb 28, 2024 | 0.53 | 0.55 | 0.48 | 0.51 | 701129.0 |
Feb 27, 2024 | 0.5859 | 0.6101 | 0.50 | 0.524 | 353851.0 |
Feb 26, 2024 | 0.7024 | 0.714 | 0.55 | 0.5775 | 281263.0 |
Feb 23, 2024 | 0.7092 | 0.72 | 0.6267 | 0.699 | 219842.0 |
Feb 22, 2024 | 0.6441 | 0.6629 | 0.6029 | 0.6629 | 105964.0 |
Feb 21, 2024 | 0.69 | 0.72 | 0.57 | 0.6141 | 146956.0 |
Feb 20, 2024 | 0.65 | 0.75 | 0.635 | 0.69 | 268409.0 |
Feb 16, 2024 | 0.6599 | 0.6627 | 0.51 | 0.629 | 574689.0 |
Feb 15, 2024 | 0.538 | 0.5499 | 0.4873 | 0.4894 | 184081.0 |
Feb 14, 2024 | 0.54 | 0.5856 | 0.5062 | 0.5499 | 409871.0 |
Feb 13, 2024 | 0.62 | 0.6300 | 0.58 | 0.586 | 18226.00 |
Feb 12, 2024 | 0.5689 | 0.631 | 0.5513 | 0.6076 | 98171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4221
Minimum
Mar 14 2024
4.29
Maximum
Oct 29 2021
2.094
Average
2.26
Median
Oct 31 2019
Price Benchmarks
Alico Inc | 27.66 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 2.59 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.4792 |
Price Related Metrics
PE Ratio | 1.643 |
PS Ratio | 0.2914 |
Price to Book Value | 0.3511 |
Earnings Yield | 60.87% |
Market Cap | 19.24M |