S&W Seed Co (SANW)
2.95
+0.03 +1.03%
NASDAQ
Dec 1, 16:00
2.95
0.00 0.00%
After-Hours: 19:54
USD
S&W Seed Price:
2.95 for Dec. 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 30, 2021 | 2.93 | 2.94 | 2.860 | 2.92 | 30935.00 |
| Nov. 29, 2021 | 3.05 | 3.10 | 2.91 | 2.92 | 110518.0 |
| Nov. 26, 2021 | 3.00 | 3.095 | 2.90 | 3.01 | 53546.00 |
| Nov. 24, 2021 | 2.92 | 3.07 | 2.92 | 3.04 | 111204.0 |
| Nov. 23, 2021 | 3.12 | 3.12 | 2.96 | 2.99 | 61438.00 |
| Nov. 22, 2021 | 3.09 | 3.143 | 3.07 | 3.11 | 16791.00 |
| Nov. 19, 2021 | 3.08 | 3.33 | 3.00 | 3.11 | 52103.00 |
| Nov. 18, 2021 | 3.13 | 3.27 | 3.06 | 3.07 | 21589.00 |
| Nov. 17, 2021 | 3.28 | 3.37 | 3.15 | 3.17 | 23296.00 |
| Nov. 16, 2021 | 3.31 | 3.44 | 3.28 | 3.29 | 33460.00 |
| Nov. 15, 2021 | 3.46 | 3.59 | 3.25 | 3.31 | 111145.0 |
| Nov. 12, 2021 | 3.60 | 3.62 | 3.41 | 3.50 | 162122.0 |
| Nov. 11, 2021 | 3.68 | 3.79 | 3.51 | 3.59 | 113618.0 |
| Nov. 10, 2021 | 3.49 | 3.80 | 3.45 | 3.65 | 174915.0 |
| Nov. 9, 2021 | 3.43 | 3.60 | 3.41 | 3.52 | 67632.00 |
| Nov. 8, 2021 | 3.87 | 4.02 | 3.43 | 3.46 | 167969.0 |
| Nov. 5, 2021 | 3.88 | 4.022 | 3.800 | 3.87 | 132869.0 |
| Nov. 4, 2021 | 3.92 | 3.92 | 3.83 | 3.85 | 67517.00 |
| Nov. 3, 2021 | 3.78 | 3.94 | 3.78 | 3.88 | 51456.00 |
| Nov. 2, 2021 | 4.12 | 4.20 | 3.77 | 3.81 | 134626.0 |
| Nov. 1, 2021 | 4.34 | 4.46 | 3.95 | 4.22 | 861050.0 |
| Oct. 29, 2021 | 3.91 | 4.60 | 3.741 | 4.29 | 373874.0 |
| Oct. 28, 2021 | 3.54 | 4.14 | 3.53 | 3.91 | 89769.00 |
| Oct. 27, 2021 | 3.62 | 3.94 | 3.501 | 3.61 | 143027.0 |
| Oct. 26, 2021 | 3.83 | 3.90 | 3.60 | 3.67 | 132524.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Alico Inc | 34.39 |
| Stevia Nutra Corp | 6.25 |
| Cal-Maine Foods Inc | 36.35 |
Price Range, Past 5 Years
| Minimum | 1.79 | May 13 2020 |
| Maximum | 5.10 | May 03 2017 |
| Average | 3.126 |
Price Related Metrics
| PS Ratio | 1.219 |
| Price to Book Value | 1.682 |
| Earnings Yield | -17.63% |
| Market Cap | 114.21M |
News
S&W Seed Company Appoints Elizabeth (Betsy) Horton, CPA, CFA as Chief Financial Officer
PR Newswire 11/15 08:30 ET
PR Newswire 11/15 08:30 ET
-- Earnings Flash (SANW) S&W SEED COMPANY Reports Q1 Revenue $15.5M, vs. Street Est of $14M
MT Newswires 11/11 08:02 ET
MT Newswires 11/11 08:02 ET
-- Earnings Flash (SANW) S&W SEED COMPANY Posts Q1 Loss $-0.17, vs. Street Est of $-0.16
MT Newswires 11/11 08:01 ET
MT Newswires 11/11 08:01 ET
S&W Announces $5.0 Million Private Placement With Management and Board Participation
PR Newswire 10/18 08:30 ET
PR Newswire 10/18 08:30 ET
Luokung Technology among consumer gainers; Fisker and Globalstar among consumer losers
SA Breaking News 09/16 12:07 ET
SA Breaking News 09/16 12:07 ET
U.S. Sorghum Acreage to Potentially Expand with Help from First-Year Use of New Cropping Solution
PR Newswire 08/27 09:00 ET
PR Newswire 08/27 09:00 ET
S&W Seed Expects Fiscal 2021 Sales Below Market Estimates Amid Supply Snags
MT Newswires 08/19 18:00 ET
MT Newswires 08/19 18:00 ET
Advertisement
