S&W Seed Co (SANW)
2.49
+0.22
(+9.69%)
USD |
NASDAQ |
Nov 04, 16:00
2.49
0.00 (0.00%)
After-Hours: 20:00
S&W Seed Price: 2.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.23 | 2.556 | 2.23 | 2.27 | 20939.00 |
| Oct 31, 2024 | 2.30 | 2.33 | 2.16 | 2.30 | 22044.00 |
| Oct 30, 2024 | 2.47 | 2.50 | 2.27 | 2.300 | 2494.00 |
| Oct 29, 2024 | 2.495 | 2.505 | 2.400 | 2.41 | 4371.00 |
| Oct 28, 2024 | 2.62 | 2.62 | 2.41 | 2.465 | 12661.00 |
| Oct 25, 2024 | 2.21 | 2.65 | 2.135 | 2.55 | 39598.00 |
| Oct 24, 2024 | 2.54 | 2.546 | 2.22 | 2.35 | 22295.00 |
| Oct 23, 2024 | 2.803 | 2.85 | 2.58 | 2.68 | 29095.00 |
| Oct 22, 2024 | 2.82 | 2.936 | 2.653 | 2.85 | 28838.00 |
| Oct 21, 2024 | 3.40 | 3.480 | 2.720 | 2.90 | 49521.00 |
| Oct 18, 2024 | 3.66 | 3.94 | 3.22 | 3.22 | 24844.00 |
| Oct 17, 2024 | 3.612 | 4.178 | 3.521 | 3.591 | 43242.00 |
| Oct 16, 2024 | 3.967 | 4.165 | 3.606 | 3.724 | 24319.00 |
| Oct 15, 2024 | 3.783 | 4.150 | 3.515 | 3.587 | 4383.00 |
| Oct 14, 2024 | 4.032 | 4.374 | 3.777 | 3.783 | 5591.00 |
| Oct 11, 2024 | 4.066 | 4.370 | 4.009 | 4.032 | 4198.00 |
| Oct 10, 2024 | 3.990 | 4.368 | 3.990 | 4.066 | 4242.00 |
| Oct 09, 2024 | 4.104 | 4.294 | 3.992 | 4.009 | 1628.00 |
| Oct 08, 2024 | 4.180 | 4.395 | 3.992 | 4.104 | 2950.00 |
| Oct 07, 2024 | 4.313 | 4.883 | 3.990 | 4.180 | 5525.00 |
| Oct 04, 2024 | 4.028 | 4.370 | 3.990 | 4.313 | 2073.00 |
| Oct 03, 2024 | 4.180 | 4.368 | 4.180 | 4.218 | 1858.00 |
| Oct 02, 2024 | 4.265 | 4.370 | 3.838 | 4.206 | 4433.00 |
| Oct 01, 2024 | 3.515 | 4.180 | 3.515 | 4.075 | 10793.00 |
| Sep 30, 2024 | 4.514 | 4.600 | 3.306 | 3.515 | 14964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Nov 01 2024
81.51
Maximum
Oct 29 2021
34.18
Average
34.39
Median
May 12 2020
Price Benchmarks
| Alico Inc | 24.39 |
| Stevia Nutra Corp | 6.367 |
| Local Bounti Corp | 2.43 |
| Pioneer Green Farms Inc | 0.364 |
| 22nd Century Group Inc | 0.1026 |
Price Related Metrics
| PS Ratio | 0.0937 |
| Price to Book Value | 0.1449 |
| Earnings Yield | -533.6% |
| Market Cap | 5.684M |