S&W Seed Co (SANW)
1.49
-0.02 (-1.32%)
USD |
NASDAQ |
Feb 03, 16:00
1.50
+0.01 (+0.67%)
After-Hours: 19:59
S&W Seed Price: 1.49 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 1.50 | 1.52 | 1.48 | 1.49 | 51997.00 |
| Feb 02, 2023 | 1.53 | 1.556 | 1.46 | 1.51 | 60250.00 |
| Feb 01, 2023 | 1.50 | 1.51 | 1.46 | 1.49 | 38756.00 |
| Jan 31, 2023 | 1.45 | 1.505 | 1.40 | 1.465 | 69528.00 |
| Jan 30, 2023 | 1.43 | 1.460 | 1.43 | 1.43 | 83578.00 |
| Jan 27, 2023 | 1.41 | 1.46 | 1.41 | 1.41 | 45211.00 |
| Jan 26, 2023 | 1.44 | 1.47 | 1.34 | 1.39 | 37996.00 |
| Jan 25, 2023 | 1.45 | 1.50 | 1.43 | 1.46 | 9354.00 |
| Jan 24, 2023 | 1.48 | 1.52 | 1.45 | 1.49 | 20473.00 |
| Jan 23, 2023 | 1.44 | 1.58 | 1.439 | 1.50 | 46389.00 |
| Jan 20, 2023 | 1.56 | 1.56 | 1.42 | 1.445 | 16179.00 |
| Jan 19, 2023 | 1.56 | 1.56 | 1.36 | 1.39 | 43594.00 |
| Jan 18, 2023 | 1.65 | 1.66 | 1.53 | 1.57 | 58162.00 |
| Jan 17, 2023 | 1.56 | 1.674 | 1.522 | 1.65 | 30840.00 |
| Jan 13, 2023 | 1.75 | 1.75 | 1.51 | 1.58 | 140470.0 |
| Jan 12, 2023 | 1.806 | 1.84 | 1.66 | 1.73 | 61408.00 |
| Jan 11, 2023 | 1.78 | 1.83 | 1.661 | 1.76 | 68695.00 |
| Jan 10, 2023 | 1.83 | 1.83 | 1.75 | 1.75 | 55237.00 |
| Jan 09, 2023 | 1.84 | 1.87 | 1.80 | 1.84 | 48876.00 |
| Jan 06, 2023 | 1.734 | 1.88 | 1.70 | 1.85 | 120043.0 |
| Jan 05, 2023 | 1.74 | 1.75 | 1.67 | 1.72 | 60404.00 |
| Jan 04, 2023 | 1.57 | 1.73 | 1.57 | 1.73 | 146050.0 |
| Jan 03, 2023 | 1.52 | 1.65 | 1.499 | 1.63 | 102630.0 |
| Dec 30, 2022 | 1.47 | 1.51 | 1.44 | 1.49 | 91613.00 |
| Dec 29, 2022 | 1.45 | 1.52 | 1.450 | 1.52 | 119945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6801
Minimum
Sep 28 2022
4.29
Maximum
Oct 29 2021
2.551
Average
2.58
Median
Dec 10 2018
Price Benchmarks
| Alico Inc | 27.53 |
| Local Bounti Corp | 1.05 |
| Stevia Nutra Corp | 6.367 |
| 22nd Century Group Inc | 1.06 |
| Greenlane Holdings Inc | 0.542 |
Price Related Metrics
| PS Ratio | 0.7992 |
| PEG Ratio | -0.0265 |
| Price to Book Value | 1.362 |
| Earnings Yield | -57.72% |
| Market Cap | 63.51M |
| PEGY Ratio | -0.0265 |