Genesis Land Development Corp (GNLAF)
2.47
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Genesis Land Development Price: 2.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
May 16, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 3740.00 |
May 15, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 14, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 13, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 10, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 09, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 08, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 07, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 06, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 03, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 02, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
May 01, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.000 |
Apr 30, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 16780.00 |
Apr 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 26, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7306
Minimum
Jul 02 2020
2.47
Maximum
May 16 2024
1.654
Average
1.711
Median
Feb 16 2023
Price Benchmarks
Partners Real Estate Investment Trust | 0.51 |
Comstock Holding Co Inc | 7.71 |
New England Realty Associates LP | 71.50 |
The Real Brokerage Inc | 4.995 |
Star Holdings | 13.48 |
Price Related Metrics
PE Ratio | 8.79 |
PS Ratio | 0.8093 |
PEG Ratio | 0.0296 |
Price to Book Value | 0.7961 |
Earnings Yield | 11.38% |
Market Cap | 140.26M |
PEGY Ratio | 0.0291 |
Operating PE Ratio | 6.566 |
Normalized PE Ratio | 8.79 |