Star Holdings (STHO)
11.29
+0.11
(+0.98%)
USD |
NASDAQ |
Nov 21, 14:41
Star Holdings Price: 11.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.23 | 11.23 | 11.02 | 11.18 | 35836.00 |
| Nov 19, 2024 | 11.06 | 11.45 | 11.06 | 11.30 | 44605.00 |
| Nov 18, 2024 | 11.48 | 11.57 | 11.18 | 11.21 | 38039.00 |
| Nov 15, 2024 | 11.63 | 11.66 | 11.33 | 11.58 | 62411.00 |
| Nov 14, 2024 | 11.63 | 11.69 | 11.49 | 11.51 | 73379.00 |
| Nov 13, 2024 | 11.82 | 11.86 | 11.62 | 11.62 | 31645.00 |
| Nov 12, 2024 | 12.44 | 12.44 | 11.71 | 11.73 | 41774.00 |
| Nov 11, 2024 | 12.40 | 12.40 | 12.20 | 12.33 | 30316.00 |
| Nov 08, 2024 | 12.10 | 12.32 | 12.00 | 12.26 | 27110.00 |
| Nov 07, 2024 | 12.11 | 12.18 | 11.86 | 12.01 | 33861.00 |
| Nov 06, 2024 | 12.50 | 12.50 | 11.70 | 12.07 | 69243.00 |
| Nov 05, 2024 | 12.02 | 12.06 | 11.85 | 12.02 | 24684.00 |
| Nov 04, 2024 | 12.11 | 12.48 | 12.00 | 12.06 | 38982.00 |
| Nov 01, 2024 | 12.76 | 12.81 | 12.12 | 12.20 | 39666.00 |
| Oct 31, 2024 | 12.89 | 12.95 | 12.72 | 12.74 | 56398.00 |
| Oct 30, 2024 | 13.03 | 13.04 | 12.89 | 12.90 | 20924.00 |
| Oct 29, 2024 | 13.02 | 13.02 | 12.88 | 12.95 | 25772.00 |
| Oct 28, 2024 | 13.22 | 13.22 | 12.91 | 13.01 | 23466.00 |
| Oct 25, 2024 | 13.00 | 13.01 | 12.81 | 12.81 | 14110.00 |
| Oct 24, 2024 | 13.07 | 13.07 | 12.83 | 12.89 | 10294.00 |
| Oct 23, 2024 | 12.97 | 13.12 | 12.87 | 13.03 | 34250.00 |
| Oct 22, 2024 | 12.80 | 13.06 | 12.80 | 13.02 | 22370.00 |
| Oct 21, 2024 | 13.17 | 13.17 | 12.90 | 12.92 | 23925.00 |
| Oct 18, 2024 | 13.26 | 13.26 | 13.12 | 13.16 | 14572.00 |
| Oct 17, 2024 | 13.43 | 13.43 | 13.20 | 13.20 | 17696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Oct 27 2023
20.79
Maximum
Mar 30 2023
13.35
Average
12.96
Median
Price Benchmarks
| AGNC Investment Corp | 9.705 |
| American Realty Investors Inc | 14.90 |
| Comstock Holding Co Inc | 9.57 |
| New England Realty Associates LP | 82.49 |
| Diversified Healthcare Trust | 2.445 |
Price Related Metrics
| PE Ratio | 1.836 |
| PS Ratio | 1.606 |
| Price to Book Value | 0.3517 |
| Earnings Yield | 54.47% |
| Market Cap | 150.38M |