Star Holdings (STHO)
12.02
-0.04
(-0.33%)
USD |
NASDAQ |
Nov 05, 16:00
12.02
0.00 (0.00%)
After-Hours: 19:50
Star Holdings Price: 12.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.11 | 12.48 | 12.00 | 12.06 | 38982.00 |
| Nov 01, 2024 | 12.76 | 12.81 | 12.12 | 12.20 | 39666.00 |
| Oct 31, 2024 | 12.89 | 12.95 | 12.72 | 12.74 | 56398.00 |
| Oct 30, 2024 | 13.03 | 13.04 | 12.89 | 12.90 | 20924.00 |
| Oct 29, 2024 | 13.02 | 13.02 | 12.88 | 12.95 | 25772.00 |
| Oct 28, 2024 | 13.22 | 13.22 | 12.91 | 13.01 | 23466.00 |
| Oct 25, 2024 | 13.00 | 13.01 | 12.81 | 12.81 | 14110.00 |
| Oct 24, 2024 | 13.07 | 13.07 | 12.83 | 12.89 | 10294.00 |
| Oct 23, 2024 | 12.97 | 13.12 | 12.87 | 13.03 | 34250.00 |
| Oct 22, 2024 | 12.80 | 13.06 | 12.80 | 13.02 | 22370.00 |
| Oct 21, 2024 | 13.17 | 13.17 | 12.90 | 12.92 | 23925.00 |
| Oct 18, 2024 | 13.26 | 13.26 | 13.12 | 13.16 | 14572.00 |
| Oct 17, 2024 | 13.43 | 13.43 | 13.20 | 13.20 | 17696.00 |
| Oct 16, 2024 | 13.33 | 13.50 | 13.20 | 13.46 | 22539.00 |
| Oct 15, 2024 | 13.20 | 13.38 | 13.01 | 13.19 | 26587.00 |
| Oct 14, 2024 | 12.83 | 13.22 | 12.83 | 13.12 | 21239.00 |
| Oct 11, 2024 | 13.01 | 13.21 | 13.01 | 13.18 | 18157.00 |
| Oct 10, 2024 | 12.81 | 13.13 | 12.80 | 13.06 | 42339.00 |
| Oct 09, 2024 | 13.07 | 13.09 | 12.91 | 12.99 | 30770.00 |
| Oct 08, 2024 | 13.09 | 13.12 | 12.87 | 13.02 | 21504.00 |
| Oct 07, 2024 | 12.92 | 13.01 | 12.90 | 13.00 | 39695.00 |
| Oct 04, 2024 | 13.32 | 13.32 | 12.83 | 13.00 | 17450.00 |
| Oct 03, 2024 | 13.40 | 13.41 | 13.12 | 13.15 | 24792.00 |
| Oct 02, 2024 | 13.58 | 13.63 | 13.40 | 13.43 | 20734.00 |
| Oct 01, 2024 | 13.81 | 13.94 | 13.47 | 13.54 | 45970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Oct 27 2023
20.79
Maximum
Mar 30 2023
13.40
Average
12.99
Median
Mar 20 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.326 |
| Price to Book Value | 0.4775 |
| Earnings Yield | -57.32% |
| Market Cap | 160.10M |