Star Holdings (STHO)
9.32
+0.01
(+0.11%)
USD |
NASDAQ |
Sep 14, 16:00
9.21
-0.11
(-1.18%)
After-Hours: 20:00
Star Holdings Price : 9.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.30 | 9.38 | 9.08 | 9.32 | 11419.00 |
| Sep 11, 2026 | 9.49 | 9.520 | 9.31 | 9.31 | 7506.00 |
| Sep 10, 2026 | 9.44 | 9.535 | 9.44 | 9.53 | 28142.00 |
| Sep 09, 2026 | 9.61 | 9.61 | 9.44 | 9.47 | 9786.00 |
| Sep 08, 2026 | 9.94 | 9.94 | 9.50 | 9.51 | 9954.00 |
| Sep 04, 2026 | 9.80 | 9.93 | 9.75 | 9.93 | 14866.00 |
| Sep 03, 2026 | 9.67 | 9.895 | 9.61 | 9.73 | 4641.00 |
| Sep 02, 2026 | 9.62 | 9.82 | 9.60 | 9.72 | 10951.00 |
| Sep 01, 2026 | 9.665 | 9.886 | 9.60 | 9.62 | 10996.00 |
| Aug 31, 2026 | 9.76 | 9.89 | 9.51 | 9.83 | 8529.00 |
| Aug 28, 2026 | 9.85 | 9.90 | 9.77 | 9.85 | 31825.00 |
| Aug 27, 2026 | 9.915 | 9.935 | 9.67 | 9.87 | 31444.00 |
| Aug 26, 2026 | 9.45 | 9.75 | 9.45 | 9.70 | 9185.00 |
| Aug 25, 2026 | 9.45 | 9.74 | 9.45 | 9.74 | 2743.00 |
| Aug 24, 2026 | 9.62 | 9.75 | 9.62 | 9.74 | 11389.00 |
| Aug 21, 2026 | 9.759 | 9.86 | 9.530 | 9.79 | 20087.00 |
| Aug 20, 2026 | 9.44 | 9.77 | 9.40 | 9.77 | 13104.00 |
| Aug 19, 2026 | 9.36 | 9.57 | 9.20 | 9.39 | 23094.00 |
| Aug 18, 2026 | 9.10 | 9.45 | 9.00 | 9.435 | 12775.00 |
| Aug 17, 2026 | 9.70 | 9.715 | 9.33 | 9.37 | 11882.00 |
| Aug 14, 2026 | 9.75 | 9.82 | 9.60 | 9.80 | 20922.00 |
| Aug 13, 2026 | 9.73 | 9.83 | 9.66 | 9.71 | 24426.00 |
| Aug 12, 2026 | 9.49 | 9.765 | 9.49 | 9.69 | 14492.00 |
| Aug 11, 2026 | 9.44 | 9.59 | 9.44 | 9.49 | 8370.00 |
| Aug 10, 2026 | 9.53 | 9.53 | 9.44 | 9.44 | 5756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beneficial Holdings, Inc. | 0.0011 |
| Wave Sync Corp. | 4.475 |
| Bluestem Group, Inc. | 0.0135 |
| American Realty Investors, Inc. | 16.08 |
| AMREP Corp. | 22.80 |
Price Related Metrics
| PE Ratio | 7.631 |
| PS Ratio | 1.080 |
| Price to Book Value | 0.3997 |
| Earnings Yield | 13.11% |
| Market Cap | 112.60M |
| Operating PE Ratio | 5.092 |
| Normalized PE Ratio | 9.028 |