Star Holdings (STHO)
9.74
-0.05
(-0.51%)
USD |
NASDAQ |
Aug 24, 16:00
Star Holdings Price : 9.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.62 | 9.75 | 9.62 | 9.74 | 11389.00 |
| Aug 21, 2026 | 9.759 | 9.86 | 9.530 | 9.79 | 20087.00 |
| Aug 20, 2026 | 9.44 | 9.77 | 9.40 | 9.77 | 13104.00 |
| Aug 19, 2026 | 9.36 | 9.57 | 9.20 | 9.39 | 23094.00 |
| Aug 18, 2026 | 9.10 | 9.45 | 9.00 | 9.435 | 12775.00 |
| Aug 17, 2026 | 9.70 | 9.715 | 9.33 | 9.37 | 11882.00 |
| Aug 14, 2026 | 9.75 | 9.82 | 9.60 | 9.80 | 20922.00 |
| Aug 13, 2026 | 9.73 | 9.83 | 9.66 | 9.71 | 24426.00 |
| Aug 12, 2026 | 9.49 | 9.765 | 9.49 | 9.69 | 14492.00 |
| Aug 11, 2026 | 9.44 | 9.59 | 9.44 | 9.49 | 8370.00 |
| Aug 10, 2026 | 9.53 | 9.53 | 9.44 | 9.44 | 5756.00 |
| Aug 07, 2026 | 9.60 | 9.78 | 9.35 | 9.64 | 12282.00 |
| Aug 06, 2026 | 9.37 | 9.72 | 9.12 | 9.48 | 71641.00 |
| Aug 05, 2026 | 9.30 | 9.38 | 9.30 | 9.38 | 8307.00 |
| Aug 04, 2026 | 9.40 | 9.40 | 9.19 | 9.19 | 29617.00 |
| Aug 03, 2026 | 9.37 | 9.39 | 9.18 | 9.24 | 8808.00 |
| Jul 31, 2026 | 9.345 | 9.45 | 9.12 | 9.37 | 15749.00 |
| Jul 30, 2026 | 9.26 | 9.32 | 9.23 | 9.32 | 2849.00 |
| Jul 29, 2026 | 9.40 | 9.43 | 9.130 | 9.30 | 5899.00 |
| Jul 28, 2026 | 9.22 | 9.41 | 9.22 | 9.40 | 4860.00 |
| Jul 27, 2026 | 9.27 | 9.46 | 9.25 | 9.28 | 5889.00 |
| Jul 24, 2026 | 9.26 | 9.49 | 9.12 | 9.27 | 18185.00 |
| Jul 23, 2026 | 9.31 | 9.31 | 9.17 | 9.17 | 5406.00 |
| Jul 22, 2026 | 9.32 | 9.54 | 9.310 | 9.33 | 3288.00 |
| Jul 21, 2026 | 9.37 | 9.532 | 9.37 | 9.38 | 6919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beneficial Holdings, Inc. | 0.0011 |
| Wave Sync Corp. | 4.475 |
| Bluestem Group, Inc. | 0.0135 |
| American Realty Investors, Inc. | 15.38 |
| AMREP Corp. | 23.00 |
Price Related Metrics
| PE Ratio | 7.974 |
| PS Ratio | 1.129 |
| Price to Book Value | 0.4177 |
| Earnings Yield | 12.54% |
| Market Cap | 117.67M |
| Operating PE Ratio | 5.321 |
| Normalized PE Ratio | 9.434 |