Genie Energy Ltd. (GNE)
16.84
-0.06
(-0.36%)
USD |
NYSE |
Oct 27, 15:12
Genie Energy Total Return Price : 16.84 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 16.90 |
| October 23, 2026 | 16.71 |
| October 22, 2026 | 16.86 |
| October 21, 2026 | 16.41 |
| October 20, 2026 | 16.63 |
| October 19, 2026 | 16.63 |
| October 16, 2026 | 16.67 |
| October 15, 2026 | 16.70 |
| October 14, 2026 | 16.93 |
| October 13, 2026 | 16.89 |
| October 12, 2026 | 16.87 |
| October 09, 2026 | 16.63 |
| October 08, 2026 | 16.78 |
| October 07, 2026 | 16.68 |
| October 06, 2026 | 16.42 |
| October 05, 2026 | 16.11 |
| October 02, 2026 | 16.43 |
| October 01, 2026 | 16.42 |
| September 30, 2026 | 15.98 |
| September 29, 2026 | 16.15 |
| September 28, 2026 | 16.00 |
| September 25, 2026 | 15.92 |
| September 24, 2026 | 15.79 |
| September 23, 2026 | 15.84 |
| September 22, 2026 | 16.12 |
| Date | Value |
|---|---|
| September 21, 2026 | 16.22 |
| September 18, 2026 | 16.03 |
| September 17, 2026 | 16.37 |
| September 16, 2026 | 16.08 |
| September 15, 2026 | 15.91 |
| September 14, 2026 | 15.90 |
| September 11, 2026 | 15.78 |
| September 10, 2026 | 15.69 |
| September 09, 2026 | 15.72 |
| September 08, 2026 | 15.60 |
| September 04, 2026 | 15.51 |
| September 03, 2026 | 15.31 |
| September 02, 2026 | 15.26 |
| September 01, 2026 | 15.18 |
| August 31, 2026 | 14.84 |
| August 28, 2026 | 14.86 |
| August 27, 2026 | 14.91 |
| August 26, 2026 | 15.01 |
| August 25, 2026 | 15.42 |
| August 24, 2026 | 15.28 |
| August 21, 2026 | 15.00 |
| August 20, 2026 | 15.03 |
| August 19, 2026 | 15.00 |
| August 18, 2026 | 14.78 |
| August 17, 2026 | 14.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 129.03 |
| Duke Energy Corp. | 124.15 |
| Entergy Corp. | 108.12 |
| Exelon Corp. | 44.23 |
| Alliant Energy Corp. | 69.72 |