GNCC Capital Inc (GNCP)
0.00
USD |
OTCM |
May 16, 16:00
GNCC Capital Price: 0.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.929M |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50200.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.043M |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8900.00 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 23 2022
0.0028
Maximum
Feb 10 2021
0.0002
Average
0.0001
Median
Jun 21 2019
Price Benchmarks
| Vista Gold Corp | 0.5424 |
| Gold Resource Corp | 0.521 |
| Contango Ore Inc | 21.27 |
| Idaho Strategic Resources Inc | 9.80 |
| Dakota Gold Corp | 2.995 |