GNCC Capital, Inc. (GNCP)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
GNCC Capital Price : 0.0000 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16.42M |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 82500.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00M |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 432625.0 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.162M |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 193000.0 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30000.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.000M |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400000.0 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 265.92M |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999999.0 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80000.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500000.0 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 91.63 |
| American Clean Resources Group, Inc. | 10.50 |
| Agri-Dynamics, Inc. | 0.0035 |
| American Sierra Gold Corp. | 0.0877 |
| Asia Broadband, Inc. | 0.0089 |
Price Related Metrics
| Market Cap | 0.1241M |