Greencore Group PLC (GNCGY)
8.50
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Greencore Group Price: 8.50 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 04, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Jun 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 31, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 112.00 |
May 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 24, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 23, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 22, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 21, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 20, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 17, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 16, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 15, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 14, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 10, 2024 | 6.87 | 7.20 | 6.55 | 6.55 | 5064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Nov 08 2022
13.56
Maximum
Jan 07 2020
6.662
Average
6.25
Median
Dec 30 2020
Price Benchmarks
Kerry Group PLC | 81.02 |
C&C Group PLC | 1.94 |
Dole PLC | 11.86 |
Origin Enterprises PLC | 3.25 |
Price Related Metrics
PE Ratio | 15.98 |
PS Ratio | 0.4339 |
PEG Ratio | 0.1849 |
Price to Book Value | 1.754 |
Price to Free Cash Flow | 13.16 |
Earnings Yield | 6.26% |
Market Cap | 993.48M |
PEGY Ratio | 0.1849 |
Operating PE Ratio | 8.498 |
Normalized PE Ratio | 14.52 |