Kerry Group PLC (KRYAY)
90.37
-1.54
(-1.67%)
USD |
OTCM |
Nov 21, 16:14
Kerry Group Price: 90.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.55 | 92.30 | 91.11 | 91.91 | 5094.00 |
| Nov 19, 2024 | 91.02 | 91.45 | 90.45 | 91.07 | 11181.00 |
| Nov 18, 2024 | 91.91 | 92.39 | 91.28 | 91.74 | 22057.00 |
| Nov 15, 2024 | 92.30 | 92.86 | 91.40 | 92.83 | 8735.00 |
| Nov 14, 2024 | 96.38 | 97.51 | 95.55 | 96.02 | 20160.00 |
| Nov 13, 2024 | 96.34 | 96.34 | 95.48 | 95.48 | 8709.00 |
| Nov 12, 2024 | 96.70 | 97.40 | 96.61 | 97.40 | 6402.00 |
| Nov 11, 2024 | 93.26 | 94.07 | 92.76 | 93.21 | 7082.00 |
| Nov 08, 2024 | 95.91 | 95.91 | 93.87 | 95.05 | 4605.00 |
| Nov 07, 2024 | 96.41 | 96.41 | 95.18 | 95.20 | 6464.00 |
| Nov 06, 2024 | 99.00 | 99.01 | 97.34 | 97.34 | 2547.00 |
| Nov 05, 2024 | 103.05 | 103.05 | 102.19 | 102.75 | 4306.00 |
| Nov 04, 2024 | 102.62 | 102.78 | 101.72 | 101.96 | 3706.00 |
| Nov 01, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 0.000 |
| Oct 31, 2024 | 99.65 | 99.84 | 99.19 | 99.84 | 8271.00 |
| Oct 30, 2024 | 101.93 | 101.93 | 101.22 | 101.22 | 2679.00 |
| Oct 29, 2024 | 102.52 | 102.52 | 102.14 | 102.14 | 2101.00 |
| Oct 28, 2024 | 103.44 | 103.89 | 102.29 | 102.92 | 7258.00 |
| Oct 25, 2024 | 101.72 | 102.53 | 101.72 | 102.17 | 3140.00 |
| Oct 24, 2024 | 102.01 | 102.59 | 101.63 | 102.37 | 3470.00 |
| Oct 23, 2024 | 100.40 | 101.18 | 100.30 | 101.18 | 6140.00 |
| Oct 22, 2024 | 103.12 | 103.12 | 101.09 | 101.79 | 4520.00 |
| Oct 21, 2024 | 102.51 | 102.51 | 101.35 | 101.35 | 5007.00 |
| Oct 18, 2024 | 102.50 | 102.77 | 102.35 | 102.52 | 3166.00 |
| Oct 17, 2024 | 102.52 | 102.81 | 101.94 | 102.08 | 3452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.14
Minimum
Oct 20 2023
153.37
Maximum
Jul 29 2021
111.11
Average
106.26
Median
Price Benchmarks
| C&C Group PLC | 1.96 |
| Greencore Group PLC | 2.67 |
| Dole PLC | 15.26 |
| Glanbia PLC | 14.92 |
| Origin Enterprises PLC | 3.15 |
Price Related Metrics
| PE Ratio | 22.40 |
| PS Ratio | 1.903 |
| Price to Book Value | 2.211 |
| Price to Free Cash Flow | 13.51 |
| Earnings Yield | 4.46% |
| Market Cap | 15.44B |
| Operating PE Ratio | 24.44 |
| Normalized PE Ratio | 20.89 |