Kerry Group Plc (KRYAY)
99.22
-0.53
(-0.53%)
USD |
OTCM |
Aug 25, 16:00
Kerry Group Price : 99.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 98.84 | 99.23 | 98.58 | 99.22 | 4507.00 |
| Aug 24, 2026 | 99.50 | 100.38 | 99.26 | 99.75 | 4048.00 |
| Aug 21, 2026 | 97.99 | 99.03 | 97.99 | 98.38 | 7762.00 |
| Aug 20, 2026 | 96.84 | 97.25 | 96.59 | 96.80 | 4990.00 |
| Aug 19, 2026 | 95.79 | 96.88 | 95.79 | 96.30 | 5585.00 |
| Aug 18, 2026 | 94.12 | 94.77 | 94.10 | 94.65 | 6046.00 |
| Aug 17, 2026 | 95.65 | 95.70 | 94.95 | 95.02 | 7689.00 |
| Aug 14, 2026 | 97.26 | 97.26 | 97.05 | 97.05 | 3945.00 |
| Aug 13, 2026 | 96.44 | 98.07 | 96.44 | 96.93 | 18101.00 |
| Aug 12, 2026 | 95.58 | 96.88 | 95.58 | 95.73 | 8712.00 |
| Aug 11, 2026 | 95.01 | 95.20 | 94.08 | 95.14 | 10193.00 |
| Aug 10, 2026 | 95.25 | 95.71 | 95.25 | 95.68 | 2905.00 |
| Aug 07, 2026 | 95.93 | 96.05 | 95.90 | 95.90 | 2686.00 |
| Aug 06, 2026 | 96.27 | 96.49 | 95.43 | 96.12 | 7254.00 |
| Aug 05, 2026 | 96.91 | 96.91 | 95.87 | 96.12 | 4531.00 |
| Aug 04, 2026 | 94.70 | 95.65 | 94.34 | 95.44 | 7727.00 |
| Aug 03, 2026 | 95.29 | 95.29 | 93.65 | 93.89 | 3123.00 |
| Jul 31, 2026 | 94.95 | 96.14 | 94.92 | 95.80 | 5272.00 |
| Jul 30, 2026 | 97.90 | 97.97 | 96.98 | 97.74 | 5299.00 |
| Jul 29, 2026 | 96.92 | 97.80 | 95.86 | 96.46 | 16847.00 |
| Jul 28, 2026 | 96.06 | 97.92 | 96.06 | 97.27 | 61943.00 |
| Jul 27, 2026 | 94.41 | 94.41 | 92.91 | 93.11 | 82334.00 |
| Jul 24, 2026 | 91.88 | 92.79 | 91.79 | 92.79 | 6208.00 |
| Jul 23, 2026 | 90.98 | 91.40 | 90.22 | 90.73 | 10566.00 |
| Jul 22, 2026 | 95.08 | 95.09 | 93.60 | 94.11 | 5188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greencore Group Plc | 3.505 |
| Horrison Resources, Inc. | 0.0002 |
| Dole Plc | 13.54 |
| Glanbia Plc | 27.03 |
| Origin Enterprises Plc | 4.86 |
Price Related Metrics
| PE Ratio | 21.67 |
| PS Ratio | 2.083 |
| PEG Ratio | 1.676 |
| Price to Free Cash Flow | 29.14 |
| Earnings Yield | 4.61% |
| Market Cap | 15.77B |
| PEGY Ratio | 1.487 |
| Operating PE Ratio | 15.43 |
| Normalized PE Ratio | 19.52 |