Kerry Group Plc (KRYAY)
97.92
+0.84
(+0.87%)
USD |
OTCM |
Sep 14, 16:00
Kerry Group Price : 97.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 98.82 | 98.84 | 97.18 | 97.92 | 7223.00 |
| Sep 11, 2026 | 99.00 | 99.00 | 97.08 | 97.08 | 5283.00 |
| Sep 10, 2026 | 96.11 | 97.05 | 96.11 | 96.58 | 5807.00 |
| Sep 09, 2026 | 97.09 | 98.23 | 97.09 | 97.10 | 4299.00 |
| Sep 08, 2026 | 97.84 | 98.96 | 97.61 | 98.74 | 6625.00 |
| Sep 04, 2026 | 97.51 | 98.45 | 97.51 | 97.70 | 3326.00 |
| Sep 03, 2026 | 98.31 | 98.53 | 97.62 | 98.09 | 6891.00 |
| Sep 02, 2026 | 97.80 | 98.43 | 97.45 | 98.36 | 5965.00 |
| Sep 01, 2026 | 97.18 | 97.55 | 96.68 | 97.14 | 10028.00 |
| Aug 31, 2026 | 97.81 | 98.15 | 97.39 | 97.70 | 10970.00 |
| Aug 28, 2026 | 99.13 | 99.13 | 98.66 | 98.66 | 4581.00 |
| Aug 27, 2026 | 98.57 | 98.57 | 97.53 | 98.06 | 8067.00 |
| Aug 26, 2026 | 99.82 | 99.89 | 99.31 | 99.31 | 3456.00 |
| Aug 25, 2026 | 98.84 | 99.23 | 98.58 | 99.22 | 4507.00 |
| Aug 24, 2026 | 99.50 | 100.38 | 99.26 | 99.75 | 4048.00 |
| Aug 21, 2026 | 97.99 | 99.03 | 97.99 | 98.38 | 7762.00 |
| Aug 20, 2026 | 96.84 | 97.25 | 96.59 | 96.80 | 4990.00 |
| Aug 19, 2026 | 95.79 | 96.88 | 95.79 | 96.30 | 5585.00 |
| Aug 18, 2026 | 94.12 | 94.77 | 94.10 | 94.65 | 6046.00 |
| Aug 17, 2026 | 95.65 | 95.70 | 94.95 | 95.02 | 7689.00 |
| Aug 14, 2026 | 97.26 | 97.26 | 97.05 | 97.05 | 3945.00 |
| Aug 13, 2026 | 96.44 | 98.07 | 96.44 | 96.93 | 18101.00 |
| Aug 12, 2026 | 95.58 | 96.88 | 95.58 | 95.73 | 8712.00 |
| Aug 11, 2026 | 95.01 | 95.20 | 94.08 | 95.14 | 10193.00 |
| Aug 10, 2026 | 95.25 | 95.71 | 95.25 | 95.68 | 2905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greencore Group Plc | 3.52 |
| Horrison Resources, Inc. | 0.0002 |
| Dole Plc | 13.26 |
| Glanbia Plc | 25.30 |
| Origin Enterprises Plc | 5.28 |
Price Related Metrics
| PE Ratio | 21.39 |
| PS Ratio | 2.055 |
| PEG Ratio | 1.654 |
| Price to Free Cash Flow | 28.76 |
| Earnings Yield | 4.67% |
| Market Cap | 15.56B |
| PEGY Ratio | 1.466 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 19.26 |