Kerry Group PLC (KRYAY)
86.42
-1.70
(-1.93%)
USD |
OTCM |
May 03, 16:00
Kerry Group Price: 86.42 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 87.84 | 87.84 | 86.42 | 86.42 | 3137.00 |
| May 02, 2024 | 87.54 | 88.53 | 87.54 | 88.12 | 4470.00 |
| May 01, 2024 | 85.36 | 86.70 | 85.36 | 86.70 | 2357.00 |
| Apr 30, 2024 | 86.90 | 86.90 | 85.78 | 86.53 | 2800.00 |
| Apr 29, 2024 | 86.41 | 87.19 | 86.41 | 87.15 | 10233.00 |
| Apr 26, 2024 | 85.95 | 87.08 | 85.48 | 87.07 | 12014.00 |
| Apr 25, 2024 | 83.82 | 85.18 | 83.82 | 84.88 | 9730.00 |
| Apr 24, 2024 | 85.03 | 85.85 | 84.67 | 85.85 | 6599.00 |
| Apr 23, 2024 | 85.63 | 86.21 | 85.62 | 86.10 | 11293.00 |
| Apr 22, 2024 | 85.75 | 86.86 | 85.75 | 86.29 | 21668.00 |
| Apr 19, 2024 | 85.55 | 85.83 | 84.58 | 85.83 | 38825.00 |
| Apr 18, 2024 | 84.37 | 84.76 | 84.30 | 84.76 | 12060.00 |
| Apr 17, 2024 | 83.96 | 84.77 | 83.78 | 84.76 | 8618.00 |
| Apr 16, 2024 | 84.87 | 85.18 | 83.72 | 84.72 | 10237.00 |
| Apr 15, 2024 | 85.70 | 86.65 | 85.04 | 85.19 | 6709.00 |
| Apr 12, 2024 | 85.23 | 85.98 | 84.93 | 85.90 | 3913.00 |
| Apr 11, 2024 | 86.14 | 86.70 | 85.93 | 86.53 | 6981.00 |
| Apr 10, 2024 | 85.38 | 85.79 | 84.10 | 84.52 | 5544.00 |
| Apr 09, 2024 | 85.85 | 85.99 | 85.03 | 85.97 | 9000.00 |
| Apr 08, 2024 | 85.26 | 85.26 | 84.32 | 84.63 | 13635.00 |
| Apr 05, 2024 | 83.55 | 84.28 | 83.55 | 84.08 | 6669.00 |
| Apr 04, 2024 | 85.67 | 85.67 | 84.07 | 84.26 | 3149.00 |
| Apr 03, 2024 | 85.71 | 86.40 | 85.12 | 86.40 | 4710.00 |
| Apr 02, 2024 | 86.27 | 86.48 | 85.98 | 86.36 | 6493.00 |
| Apr 01, 2024 | 87.46 | 89.11 | 85.29 | 85.92 | 8389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.14
Minimum
Oct 20 2023
153.37
Maximum
Jul 29 2021
114.13
Average
117.77
Median
Jul 05 2019
Price Benchmarks
| Greencore Group PLC | 1.24 |
| Dole PLC | 12.44 |
| Glanbia PLC | 18.25 |
| Origin Enterprises PLC | 3.60 |
| C&C Group PLC | 5.768 |
Price Related Metrics
| PE Ratio | 19.47 |
| PS Ratio | 1.767 |
| Price to Book Value | 2.080 |
| Price to Free Cash Flow | 13.69 |
| Earnings Yield | 5.14% |
| Market Cap | 14.99B |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 19.71 |