Glanbia PLC (GLAPY)
94.75
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Glanbia Price: 94.75 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 13, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 12, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 11, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 10, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 07, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 06, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 05, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 04, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Jun 03, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 31, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 30, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 29, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 28, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 24, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 23, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 22, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 21, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 20, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 17, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 16, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 15, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 14, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 13, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 10, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.48
Minimum
Apr 13 2020
94.75
Maximum
Apr 11 2024
68.69
Average
67.92
Median
Price Benchmarks
Acme United Corp | 33.70 |
Bridgford Foods Corp | 9.90 |
Better Choice Co Inc | 3.51 |
Laird Superfood Inc | 4.58 |
Price Related Metrics
PE Ratio | 14.86 |
PS Ratio | 0.9436 |
PEG Ratio | 0.1544 |
Price to Book Value | 2.320 |
Price to Free Cash Flow | 14.48 |
Earnings Yield | 6.73% |
Market Cap | 4.948B |
PEGY Ratio | 0.1512 |
Operating PE Ratio | 13.14 |
Normalized PE Ratio | 14.83 |