Dole PLC (DOLE)
15.07
+0.04
(+0.27%)
USD |
NYSE |
Nov 29, 16:00
Dole Price: 15.07 for Nov. 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2024 | 15.12 | 15.12 | 14.96 | 15.07 | 183356.0 |
Nov 27, 2024 | 15.45 | 15.49 | 14.96 | 15.03 | 295419.0 |
Nov 26, 2024 | 15.42 | 15.43 | 15.23 | 15.34 | 435850.0 |
Nov 25, 2024 | 15.46 | 15.72 | 15.39 | 15.40 | 627464.0 |
Nov 22, 2024 | 15.37 | 15.47 | 15.25 | 15.38 | 467198.0 |
Nov 21, 2024 | 15.18 | 15.28 | 14.97 | 15.26 | 375850.0 |
Nov 20, 2024 | 14.65 | 15.08 | 14.64 | 15.07 | 544003.0 |
Nov 19, 2024 | 14.95 | 14.95 | 14.60 | 14.71 | 656673.0 |
Nov 18, 2024 | 14.87 | 15.00 | 14.66 | 14.98 | 1.016M |
Nov 15, 2024 | 14.86 | 15.00 | 14.58 | 14.73 | 903950.0 |
Nov 14, 2024 | 15.00 | 15.01 | 14.56 | 14.81 | 1.074M |
Nov 13, 2024 | 15.51 | 15.83 | 14.97 | 14.98 | 1.167M |
Nov 12, 2024 | 16.83 | 16.86 | 16.66 | 16.78 | 507052.0 |
Nov 11, 2024 | 16.78 | 16.93 | 16.74 | 16.80 | 353028.0 |
Nov 08, 2024 | 16.62 | 16.81 | 16.48 | 16.71 | 594585.0 |
Nov 07, 2024 | 16.78 | 16.88 | 16.53 | 16.58 | 379688.0 |
Nov 06, 2024 | 16.81 | 16.96 | 16.68 | 16.84 | 814651.0 |
Nov 05, 2024 | 16.18 | 16.46 | 16.14 | 16.39 | 311600.0 |
Nov 04, 2024 | 16.05 | 16.26 | 16.02 | 16.22 | 311868.0 |
Nov 01, 2024 | 16.18 | 16.28 | 16.10 | 16.10 | 606971.0 |
Oct 31, 2024 | 16.04 | 16.22 | 16.01 | 16.15 | 430792.0 |
Oct 30, 2024 | 15.80 | 16.11 | 15.80 | 16.03 | 399366.0 |
Oct 29, 2024 | 16.18 | 16.18 | 15.82 | 15.88 | 328858.0 |
Oct 28, 2024 | 16.19 | 16.58 | 16.19 | 16.33 | 488182.0 |
Oct 25, 2024 | 16.19 | 16.31 | 16.04 | 16.09 | 400571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Sep 29 2022
17.12
Maximum
Sep 19 2024
12.34
Average
12.20
Median
Apr 17 2023
Price Benchmarks
China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
ESG Inc | 0.97 |
Fresh Del Monte Produce Inc | 33.75 |
Cal-Maine Foods Inc | 97.61 |
Alico Inc | 26.80 |
Price Related Metrics
PE Ratio | 7.689 |
PS Ratio | 0.1715 |
PEG Ratio | 0.1069 |
Price to Book Value | 1.030 |
Price to Free Cash Flow | 8.749 |
Earnings Yield | 13.01% |
Market Cap | 1.432B |
PEGY Ratio | 0.1038 |
Operating PE Ratio | 5.968 |
Normalized PE Ratio | 12.15 |