Dole PLC (DOLE)
12.18
-0.02
(-0.16%)
USD |
NYSE |
Apr 26, 16:00
12.19
+0.01
(+0.08%)
Pre-Market: 20:00
Dole Price: 12.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.23 | 12.28 | 12.17 | 12.18 | 214359.0 |
Apr 25, 2024 | 12.29 | 12.33 | 12.12 | 12.20 | 256408.0 |
Apr 24, 2024 | 12.15 | 12.34 | 12.10 | 12.32 | 207270.0 |
Apr 23, 2024 | 12.23 | 12.31 | 12.13 | 12.26 | 222519.0 |
Apr 22, 2024 | 12.12 | 12.29 | 12.04 | 12.25 | 293211.0 |
Apr 19, 2024 | 11.91 | 12.12 | 11.82 | 12.11 | 476972.0 |
Apr 18, 2024 | 11.69 | 11.89 | 11.69 | 11.88 | 383640.0 |
Apr 17, 2024 | 11.60 | 11.71 | 11.53 | 11.64 | 334607.0 |
Apr 16, 2024 | 11.56 | 11.61 | 11.40 | 11.59 | 337523.0 |
Apr 15, 2024 | 11.62 | 11.68 | 11.57 | 11.62 | 299224.0 |
Apr 12, 2024 | 11.56 | 11.68 | 11.52 | 11.67 | 418448.0 |
Apr 11, 2024 | 11.41 | 11.60 | 11.40 | 11.57 | 406946.0 |
Apr 10, 2024 | 11.56 | 11.60 | 11.42 | 11.45 | 414062.0 |
Apr 09, 2024 | 11.81 | 11.89 | 11.71 | 11.73 | 229000.0 |
Apr 08, 2024 | 11.74 | 11.86 | 11.74 | 11.82 | 316312.0 |
Apr 05, 2024 | 11.56 | 11.71 | 11.55 | 11.70 | 262831.0 |
Apr 04, 2024 | 11.59 | 11.68 | 11.56 | 11.60 | 240858.0 |
Apr 03, 2024 | 11.66 | 11.70 | 11.45 | 11.54 | 337633.0 |
Apr 02, 2024 | 11.72 | 11.83 | 11.67 | 11.74 | 332101.0 |
Apr 01, 2024 | 11.96 | 11.98 | 11.77 | 11.78 | 286993.0 |
Mar 28, 2024 | 11.88 | 11.95 | 11.77 | 11.93 | 566403.0 |
Mar 27, 2024 | 12.02 | 12.09 | 11.76 | 11.81 | 576912.0 |
Mar 26, 2024 | 12.08 | 12.08 | 11.92 | 11.96 | 366969.0 |
Mar 25, 2024 | 11.91 | 11.98 | 11.82 | 11.96 | 341758.0 |
Mar 22, 2024 | 12.10 | 12.10 | 11.93 | 11.95 | 248608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Sep 29 2022
16.96
Maximum
Sep 30 2021
11.89
Average
11.88
Median
Mar 01 2023
Price Benchmarks
China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
Alico Inc | 28.77 |
Cal-Maine Foods Inc | 56.87 |
S&W Seed Co | 0.42 |
Limoneira Co | 19.85 |
Price Related Metrics
PE Ratio | 9.369 |
PS Ratio | 0.1405 |
PEG Ratio | 0.2186 |
Price to Book Value | 0.9253 |
Earnings Yield | 10.67% |
Market Cap | 1.156B |
PEGY Ratio | 0.206 |
Operating PE Ratio | 5.257 |
Normalized PE Ratio | 10.90 |