Dole Plc (DOLE)
13.33
-0.24
(-1.77%)
USD |
NYSE |
Sep 11, 16:00
13.34
+0.01
(+0.08%)
Pre-Market: 20:00
Dole Price : 13.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.72 | 13.77 | 13.33 | 13.33 | 1.003M |
| Sep 10, 2026 | 13.82 | 13.89 | 13.52 | 13.57 | 798445.0 |
| Sep 09, 2026 | 13.86 | 14.03 | 13.64 | 13.79 | 1.256M |
| Sep 08, 2026 | 13.92 | 14.01 | 13.76 | 13.89 | 1.044M |
| Sep 04, 2026 | 13.81 | 14.09 | 13.80 | 14.01 | 809356.0 |
| Sep 03, 2026 | 14.14 | 14.14 | 13.80 | 13.90 | 899083.0 |
| Sep 02, 2026 | 13.93 | 14.10 | 13.84 | 14.06 | 1.147M |
| Sep 01, 2026 | 13.87 | 14.04 | 13.85 | 13.85 | 1.166M |
| Aug 31, 2026 | 13.77 | 13.89 | 13.71 | 13.85 | 1.003M |
| Aug 28, 2026 | 13.75 | 13.91 | 13.68 | 13.78 | 857483.0 |
| Aug 27, 2026 | 13.50 | 13.80 | 13.48 | 13.69 | 1.476M |
| Aug 26, 2026 | 13.53 | 13.72 | 13.50 | 13.63 | 1.582M |
| Aug 25, 2026 | 13.42 | 13.59 | 13.37 | 13.54 | 1.111M |
| Aug 24, 2026 | 13.42 | 13.58 | 13.41 | 13.46 | 959081.0 |
| Aug 21, 2026 | 13.41 | 13.44 | 13.22 | 13.31 | 676510.0 |
| Aug 20, 2026 | 13.17 | 13.46 | 13.17 | 13.37 | 829180.0 |
| Aug 19, 2026 | 13.11 | 13.41 | 13.08 | 13.29 | 817135.0 |
| Aug 18, 2026 | 13.13 | 13.19 | 12.92 | 12.92 | 1.132M |
| Aug 17, 2026 | 13.18 | 13.23 | 12.88 | 12.93 | 1.320M |
| Aug 14, 2026 | 13.31 | 13.38 | 13.20 | 13.30 | 854185.0 |
| Aug 13, 2026 | 13.09 | 13.42 | 13.06 | 13.36 | 1.016M |
| Aug 12, 2026 | 13.00 | 13.15 | 12.93 | 12.98 | 1.217M |
| Aug 11, 2026 | 12.90 | 13.21 | 12.83 | 12.96 | 1.573M |
| Aug 10, 2026 | 12.96 | 13.36 | 12.74 | 12.98 | 2.862M |
| Aug 07, 2026 | 13.74 | 13.92 | 13.69 | 13.83 | 768418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Del Monte Corp. | 31.34 |
| Mission Produce, Inc. | 13.01 |
| The Hain Celestial Group, Inc. | 0.6194 |
| Premier Foods Plc | 13.03 |
| Mowi ASA | 22.16 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 0.1344 |
| PEG Ratio | 0.0812 |
| Price to Book Value | 0.9475 |
| Price to Free Cash Flow | 16.09 |
| Earnings Yield | 5.83% |
| Market Cap | 1.259B |
| PEGY Ratio | 0.0802 |
| Operating PE Ratio | 6.960 |
| Normalized PE Ratio | 16.61 |