Dole PLC (DOLE)
16.22
+0.12
(+0.75%)
USD |
NYSE |
Nov 04, 16:00
16.22
0.00 (0.00%)
After-Hours: 20:00
Dole Price: 16.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.18 | 16.28 | 16.10 | 16.10 | 370218.0 |
| Oct 31, 2024 | 16.04 | 16.22 | 16.01 | 16.15 | 430792.0 |
| Oct 30, 2024 | 15.80 | 16.11 | 15.80 | 16.03 | 399366.0 |
| Oct 29, 2024 | 16.18 | 16.18 | 15.82 | 15.88 | 328858.0 |
| Oct 28, 2024 | 16.19 | 16.58 | 16.19 | 16.33 | 488182.0 |
| Oct 25, 2024 | 16.19 | 16.31 | 16.04 | 16.09 | 400571.0 |
| Oct 24, 2024 | 16.08 | 16.20 | 16.00 | 16.18 | 392972.0 |
| Oct 23, 2024 | 15.76 | 16.04 | 15.75 | 16.02 | 270463.0 |
| Oct 22, 2024 | 15.75 | 15.90 | 15.63 | 15.89 | 621784.0 |
| Oct 21, 2024 | 16.15 | 16.20 | 15.72 | 15.73 | 346675.0 |
| Oct 18, 2024 | 16.41 | 16.46 | 16.13 | 16.15 | 397657.0 |
| Oct 17, 2024 | 16.28 | 16.48 | 16.24 | 16.41 | 493865.0 |
| Oct 16, 2024 | 16.25 | 16.35 | 16.16 | 16.31 | 419884.0 |
| Oct 15, 2024 | 16.18 | 16.24 | 16.06 | 16.14 | 580737.0 |
| Oct 14, 2024 | 16.03 | 16.23 | 15.96 | 16.17 | 388812.0 |
| Oct 11, 2024 | 15.98 | 16.12 | 15.98 | 16.09 | 566637.0 |
| Oct 10, 2024 | 15.89 | 16.00 | 15.83 | 15.96 | 441766.0 |
| Oct 09, 2024 | 16.07 | 16.15 | 15.86 | 15.88 | 366731.0 |
| Oct 08, 2024 | 16.13 | 16.23 | 16.01 | 16.11 | 427833.0 |
| Oct 07, 2024 | 16.21 | 16.21 | 15.93 | 16.08 | 350760.0 |
| Oct 04, 2024 | 16.09 | 16.48 | 16.00 | 16.27 | 745057.0 |
| Oct 03, 2024 | 15.75 | 15.85 | 15.50 | 15.57 | 451689.0 |
| Oct 02, 2024 | 16.04 | 16.25 | 15.78 | 15.85 | 595856.0 |
| Oct 01, 2024 | 16.20 | 16.24 | 16.02 | 16.09 | 685627.0 |
| Sep 30, 2024 | 16.64 | 16.72 | 16.21 | 16.29 | 587510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Sep 29 2022
17.12
Maximum
Sep 19 2024
12.27
Average
12.18
Median
Price Benchmarks
| China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
| ESG Inc | 1.05 |
| Fresh Del Monte Produce Inc | 33.03 |
| Cal-Maine Foods Inc | 87.29 |
| Alico Inc | 24.39 |
Price Related Metrics
| PE Ratio | 7.083 |
| PS Ratio | 0.1848 |
| PEG Ratio | 0.0633 |
| Price to Book Value | 1.124 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | 14.12% |
| Market Cap | 1.540B |
| PEGY Ratio | 0.0622 |
| Operating PE Ratio | 6.408 |
| Normalized PE Ratio | 11.59 |