Dole Plc (DOLE)
13.46
+0.16
(+1.16%)
USD |
NYSE |
Aug 24, 16:00
13.46
0.00 (0.00%)
After-Hours: 20:00
Dole Price : 13.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.41 | 13.44 | 13.22 | 13.31 | 676510.0 |
| Aug 20, 2026 | 13.17 | 13.46 | 13.17 | 13.37 | 829180.0 |
| Aug 19, 2026 | 13.11 | 13.41 | 13.08 | 13.29 | 817135.0 |
| Aug 18, 2026 | 13.13 | 13.19 | 12.92 | 12.92 | 1.132M |
| Aug 17, 2026 | 13.18 | 13.23 | 12.88 | 12.93 | 1.320M |
| Aug 14, 2026 | 13.31 | 13.38 | 13.20 | 13.30 | 854185.0 |
| Aug 13, 2026 | 13.09 | 13.42 | 13.06 | 13.36 | 1.016M |
| Aug 12, 2026 | 13.00 | 13.15 | 12.93 | 12.98 | 1.217M |
| Aug 11, 2026 | 12.90 | 13.21 | 12.83 | 12.96 | 1.573M |
| Aug 10, 2026 | 12.96 | 13.36 | 12.74 | 12.98 | 2.862M |
| Aug 07, 2026 | 13.74 | 13.92 | 13.69 | 13.83 | 768418.0 |
| Aug 06, 2026 | 13.99 | 13.99 | 13.70 | 13.77 | 695387.0 |
| Aug 05, 2026 | 14.13 | 14.13 | 13.75 | 13.77 | 755744.0 |
| Aug 04, 2026 | 14.15 | 14.16 | 13.96 | 14.00 | 678890.0 |
| Aug 03, 2026 | 14.18 | 14.34 | 14.16 | 14.29 | 1.109M |
| Jul 31, 2026 | 14.14 | 14.20 | 13.99 | 14.14 | 1.011M |
| Jul 30, 2026 | 14.21 | 14.32 | 13.95 | 14.31 | 1.717M |
| Jul 29, 2026 | 14.17 | 14.48 | 14.14 | 14.45 | 2.344M |
| Jul 28, 2026 | 14.30 | 14.49 | 14.20 | 14.23 | 1.159M |
| Jul 27, 2026 | 14.27 | 14.32 | 13.98 | 14.05 | 990672.0 |
| Jul 24, 2026 | 14.12 | 14.21 | 14.01 | 14.14 | 666072.0 |
| Jul 23, 2026 | 14.08 | 14.13 | 13.88 | 14.05 | 1.000M |
| Jul 22, 2026 | 14.07 | 14.32 | 14.02 | 14.30 | 797245.0 |
| Jul 21, 2026 | 14.21 | 14.32 | 13.88 | 13.97 | 594299.0 |
| Jul 20, 2026 | 14.42 | 14.43 | 14.24 | 14.27 | 392385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Del Monte Corp. | 32.00 |
| Mission Produce, Inc. | 13.14 |
| The Hain Celestial Group, Inc. | 0.8682 |
| Mowi ASA | 21.99 |
| Artisan Consumer Goods, Inc. | 0.21 |
Price Related Metrics
| PE Ratio | 17.34 |
| PS Ratio | 0.1358 |
| PEG Ratio | 0.0819 |
| Price to Book Value | 0.9571 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 5.77% |
| Market Cap | 1.272B |
| PEGY Ratio | 0.0810 |
| Operating PE Ratio | 7.031 |
| Normalized PE Ratio | 16.78 |