Dole (DOLE) Price: 14.32

Dole Plc (DOLE)

14.32 +0.12 (+0.88%) USD | NYSE | Nov 13, 16:00

14.32 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	14.40	14.50	14.19	14.19	1.309M
Nov 11, 2026	13.91	14.32	13.78	14.31	1.369M
Nov 10, 2026	14.04	14.08	13.56	14.06	1.268M
Nov 09, 2026	13.50	14.44	13.50	13.98	2.117M
Nov 06, 2026	13.51	14.05	13.45	13.88	1.459M
Nov 05, 2026	14.04	14.22	13.66	13.84	1.549M
Nov 04, 2026	13.43	13.88	13.28	13.83	1.939M
Nov 03, 2026	13.23	13.23	12.94	13.08	3.274M
Nov 02, 2026	13.14	13.38	13.07	13.31	1.505M
Oct 30, 2026	13.26	13.45	12.94	13.07	1.646M
Oct 29, 2026	13.25	13.32	13.01	13.15	909985.0
Oct 28, 2026	13.19	13.30	13.11	13.14	872831.0
Oct 27, 2026	13.27	13.32	13.18	13.20	871118.0
Oct 26, 2026	13.38	13.50	13.27	13.30	994829.0
Oct 23, 2026	13.55	13.69	13.30	13.44	787886.0
Oct 22, 2026	13.16	13.52	13.12	13.52	1.052M
Oct 21, 2026	13.16	13.20	13.06	13.11	1.512M
Oct 20, 2026	13.21	13.37	13.16	13.25	565349.0
Oct 19, 2026	13.26	13.36	13.12	13.13	715584.0
Oct 16, 2026	13.51	13.53	13.30	13.30	817327.0
Oct 15, 2026	13.80	13.93	13.32	13.41	1.154M
Oct 14, 2026	13.48	13.54	13.38	13.47	733257.0
Oct 13, 2026	13.49	13.51	13.32	13.46	712049.0
Oct 12, 2026	13.19	13.38	13.16	13.31	843897.0
Oct 09, 2026	12.99	13.20	12.99	13.14	1.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks