Dole PLC (DOLE)
15.26
+0.20
(+1.29%)
USD |
NYSE |
Nov 21, 16:00
15.26
0.00 (0.00%)
After-Hours: 16:53
Dole Price: 15.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.68 | 15.08 | 14.64 | 15.07 | 539993.0 |
| Nov 19, 2024 | 14.95 | 14.95 | 14.60 | 14.71 | 656673.0 |
| Nov 18, 2024 | 14.87 | 15.00 | 14.66 | 14.98 | 1.016M |
| Nov 15, 2024 | 14.86 | 15.00 | 14.58 | 14.73 | 903950.0 |
| Nov 14, 2024 | 15.00 | 15.01 | 14.56 | 14.81 | 1.074M |
| Nov 13, 2024 | 15.51 | 15.83 | 14.97 | 14.98 | 1.167M |
| Nov 12, 2024 | 16.83 | 16.86 | 16.66 | 16.78 | 507052.0 |
| Nov 11, 2024 | 16.78 | 16.93 | 16.74 | 16.80 | 353028.0 |
| Nov 08, 2024 | 16.62 | 16.81 | 16.48 | 16.71 | 594585.0 |
| Nov 07, 2024 | 16.78 | 16.88 | 16.53 | 16.58 | 379688.0 |
| Nov 06, 2024 | 16.81 | 16.96 | 16.68 | 16.84 | 814651.0 |
| Nov 05, 2024 | 16.18 | 16.46 | 16.14 | 16.39 | 311600.0 |
| Nov 04, 2024 | 16.05 | 16.26 | 16.02 | 16.22 | 311868.0 |
| Nov 01, 2024 | 16.18 | 16.28 | 16.10 | 16.10 | 606971.0 |
| Oct 31, 2024 | 16.04 | 16.22 | 16.01 | 16.15 | 430792.0 |
| Oct 30, 2024 | 15.80 | 16.11 | 15.80 | 16.03 | 399366.0 |
| Oct 29, 2024 | 16.18 | 16.18 | 15.82 | 15.88 | 328858.0 |
| Oct 28, 2024 | 16.19 | 16.58 | 16.19 | 16.33 | 488182.0 |
| Oct 25, 2024 | 16.19 | 16.31 | 16.04 | 16.09 | 400571.0 |
| Oct 24, 2024 | 16.08 | 16.20 | 16.00 | 16.18 | 392972.0 |
| Oct 23, 2024 | 15.76 | 16.04 | 15.75 | 16.02 | 270463.0 |
| Oct 22, 2024 | 15.75 | 15.90 | 15.63 | 15.89 | 621784.0 |
| Oct 21, 2024 | 16.15 | 16.20 | 15.72 | 15.73 | 346675.0 |
| Oct 18, 2024 | 16.41 | 16.46 | 16.13 | 16.15 | 397657.0 |
| Oct 17, 2024 | 16.28 | 16.48 | 16.24 | 16.41 | 493865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Sep 29 2022
17.12
Maximum
Sep 19 2024
12.33
Average
12.19
Median
Jan 10 2024
Price Benchmarks
| China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
| ESG Inc | 0.97 |
| Fresh Del Monte Produce Inc | 33.62 |
| Cal-Maine Foods Inc | 95.78 |
| Alico Inc | 26.19 |
Price Related Metrics
| PE Ratio | 7.788 |
| PS Ratio | 0.1737 |
| PEG Ratio | 0.1083 |
| Price to Book Value | 1.044 |
| Price to Free Cash Flow | 8.863 |
| Earnings Yield | 12.84% |
| Market Cap | 1.450B |
| PEGY Ratio | 0.1051 |
| Operating PE Ratio | 6.045 |
| Normalized PE Ratio | 12.31 |