C&C Group PLC (CCGPY)
5.768
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
C&C Group Price: 5.768 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 16, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 15, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 14, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 13, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 10, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 09, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 08, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 07, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 06, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 03, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 02, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
May 01, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 30, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 29, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 26, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 25, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 24, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 23, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 22, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.000 |
Apr 19, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 711.00 |
Apr 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 17, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 16, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 15, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Dec 06 2023
12.00
Maximum
Jan 20 2022
6.424
Average
5.99
Median
Sep 08 2022
Price Benchmarks
Kerry Group PLC | 85.92 |
Greencore Group PLC | 6.55 |
Dole PLC | 12.82 |
Glanbia PLC | 19.35 |
Origin Enterprises PLC | 3.29 |
Price Related Metrics
PS Ratio | 0.4213 |
Price to Book Value | 0.9322 |
Price to Free Cash Flow | 47.40 |
Earnings Yield | 3.88% |
Market Cap | 756.86M |
Operating PE Ratio | 11.75 |
Normalized PE Ratio | 23.14 |