Entain Plc (GMVHF)
6.985
+0.13
(+1.88%)
USD |
OTCM |
Aug 28, 16:00
Entain Price : 6.985 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.198 | 7.24 | 6.816 | 6.985 | 7245.00 |
| Aug 27, 2026 | 6.854 | 7.216 | 6.782 | 6.856 | 8347.00 |
| Aug 26, 2026 | 6.996 | 7.464 | 6.996 | 7.464 | 5765.00 |
| Aug 25, 2026 | 7.178 | 7.596 | 7.178 | 7.596 | 972.00 |
| Aug 24, 2026 | 7.37 | 7.572 | 7.365 | 7.572 | 3090.00 |
| Aug 21, 2026 | 7.532 | 7.532 | 7.028 | 7.502 | 2874.00 |
| Aug 20, 2026 | 7.27 | 7.492 | 7.27 | 7.492 | 1897.00 |
| Aug 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 2247.00 |
| Aug 18, 2026 | 7.23 | 7.65 | 7.23 | 7.65 | 3105.00 |
| Aug 17, 2026 | 7.844 | 7.844 | 7.404 | 7.716 | 7208.00 |
| Aug 14, 2026 | 7.42 | 7.78 | 7.42 | 7.772 | 3349.00 |
| Aug 13, 2026 | 7.572 | 7.62 | 7.188 | 7.62 | 2671.00 |
| Aug 12, 2026 | 7.732 | 7.752 | 7.16 | 7.752 | 1201.00 |
| Aug 11, 2026 | 7.198 | 7.75 | 7.198 | 7.614 | 4726.00 |
| Aug 10, 2026 | 7.066 | 7.50 | 7.05 | 7.50 | 6488.00 |
| Aug 07, 2026 | 7.08 | 7.612 | 7.074 | 7.596 | 3545.00 |
| Aug 06, 2026 | 7.336 | 7.44 | 7.02 | 7.424 | 6548.00 |
| Aug 05, 2026 | 7.402 | 7.45 | 7.24 | 7.45 | 3082.00 |
| Aug 04, 2026 | 7.626 | 7.626 | 7.355 | 7.614 | 10386.00 |
| Aug 03, 2026 | 7.512 | 7.576 | 7.106 | 7.576 | 4475.00 |
| Jul 31, 2026 | 7.374 | 7.484 | 7.016 | 7.016 | 6483.00 |
| Jul 30, 2026 | 7.566 | 7.622 | 7.068 | 7.148 | 2276.00 |
| Jul 29, 2026 | 7.564 | 7.62 | 7.375 | 7.455 | 7244.00 |
| Jul 28, 2026 | 7.224 | 7.762 | 7.224 | 7.752 | 3288.00 |
| Jul 27, 2026 | 7.744 | 7.762 | 7.348 | 7.762 | 14402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brightstar Lottery Plc | 11.57 |
| Super Group (SGHC) Ltd. | 13.82 |
| Flutter Entertainment Plc | 101.78 |
| DraftKings, Inc. | 25.26 |
| Rank Group Plc | 1.50 |
Price Related Metrics
| PS Ratio | 0.643 |
| PEG Ratio | -0.1315 |
| Price to Free Cash Flow | 8.180 |
| Earnings Yield | -17.35% |
| Market Cap | 4.468B |
| PEGY Ratio | -0.1208 |
| Operating PE Ratio | 6.091 |