Entain (GMVHF) Price: 6.245

Entain Plc (GMVHF)

6.245 -0.14 (-2.24%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	6.388	6.388	6.166	6.245	15968.00
Oct 29, 2026	6.35	6.388	6.19	6.388	15001.00
Oct 28, 2026	6.258	6.57	6.098	6.452	8701.00
Oct 27, 2026	5.995	6.102	5.858	6.102	23311.00
Oct 26, 2026	6.035	6.17	5.914	6.08	74196.00
Oct 23, 2026	6.236	6.236	5.878	6.18	12680.00
Oct 22, 2026	6.184	6.236	5.86	5.86	20326.00
Oct 21, 2026	6.224	6.224	5.968	6.045	25227.00
Oct 20, 2026	5.805	5.98	5.73	5.98	22165.00
Oct 19, 2026	5.616	5.978	5.616	5.728	23801.00
Oct 16, 2026	6.094	6.094	5.812	5.812	24195.00
Oct 15, 2026	5.942	5.996	5.845	5.87	19316.00
Oct 14, 2026	6.014	6.014	5.71	6.006	10304.00
Oct 13, 2026	5.93	6.088	5.85	6.088	44631.00
Oct 12, 2026	5.744	5.834	5.695	5.826	37153.00
Oct 09, 2026	5.542	5.88	5.542	5.88	23309.00
Oct 08, 2026	5.478	5.772	5.478	5.508	24582.00
Oct 07, 2026	5.476	5.72	5.33	5.406	16950.00
Oct 06, 2026	5.786	5.798	5.458	5.458	13455.00
Oct 05, 2026	5.70	5.772	5.56	5.772	21134.00
Oct 02, 2026	5.822	5.822	5.535	5.774	7200.00
Oct 01, 2026	5.83	5.83	5.298	5.742	7016.00
Sep 30, 2026	5.45	5.886	5.45	5.685	11214.00
Sep 29, 2026	5.75	5.85	5.502	5.766	15173.00
Sep 28, 2026	5.868	5.874	5.614	5.866	8142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks