Entain (GMVHF) Price: 5.88

Entain Plc (GMVHF)

5.88 +0.37 (+6.75%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	5.542	5.88	5.542	5.88	23309.00
Oct 08, 2026	5.478	5.772	5.478	5.508	24582.00
Oct 07, 2026	5.476	5.72	5.33	5.406	16950.00
Oct 06, 2026	5.786	5.798	5.458	5.458	13455.00
Oct 05, 2026	5.70	5.772	5.56	5.772	21134.00
Oct 02, 2026	5.822	5.822	5.535	5.774	7200.00
Oct 01, 2026	5.83	5.83	5.298	5.742	7016.00
Sep 30, 2026	5.45	5.886	5.45	5.685	11214.00
Sep 29, 2026	5.75	5.85	5.502	5.766	15173.00
Sep 28, 2026	5.868	5.874	5.614	5.866	8142.00
Sep 25, 2026	5.87	6.126	5.87	6.01	11044.00
Sep 24, 2026	6.124	6.146	5.75	6.146	12814.00
Sep 23, 2026	6.322	6.322	5.954	6.228	27246.00
Sep 22, 2026	6.438	6.60	6.24	6.43	24054.00
Sep 21, 2026	6.156	6.51	6.156	6.496	7609.00
Sep 18, 2026	6.305	6.616	6.295	6.616	8520.00
Sep 17, 2026	6.924	6.924	6.59	6.89	7451.00
Sep 16, 2026	6.79	6.918	6.542	6.705	12922.00
Sep 15, 2026	6.466	6.906	6.466	6.906	55682.00
Sep 14, 2026	6.562	6.968	6.542	6.968	23106.00
Sep 11, 2026	6.556	6.948	6.492	6.948	12619.00
Sep 10, 2026	6.72	7.028	6.628	7.004	13761.00
Sep 09, 2026	6.612	6.934	6.612	6.934	12532.00
Sep 08, 2026	7.006	7.006	6.586	6.586	7344.00
Sep 04, 2026	6.896	7.328	6.896	7.328	2190.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks