ActivePassive Intermediate Municipal Bond ETF (APMU)
24.34
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
24.34
0.00 (0.00%)
After-Hours: 16:42
APMU Price : 24.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.38 | 24.39 | 24.31 | 24.33 | 64362.00 |
| Sep 14, 2026 | 24.38 | 24.46 | 24.38 | 24.42 | 36884.00 |
| Sep 11, 2026 | 24.37 | 24.46 | 24.37 | 24.40 | 42816.00 |
| Sep 10, 2026 | 24.42 | 24.47 | 24.34 | 24.38 | 30235.00 |
| Sep 09, 2026 | 24.60 | 24.62 | 24.47 | 24.48 | 31379.00 |
| Sep 08, 2026 | 24.59 | 24.65 | 24.57 | 24.58 | 11732.00 |
| Sep 04, 2026 | 24.62 | 24.66 | 24.61 | 24.61 | 43769.00 |
| Sep 03, 2026 | 24.65 | 24.69 | 24.62 | 24.62 | 53861.00 |
| Sep 02, 2026 | 24.65 | 24.67 | 24.61 | 24.63 | 39055.00 |
| Sep 01, 2026 | 24.68 | 24.68 | 24.61 | 24.62 | 46151.00 |
| Aug 31, 2026 | 24.70 | 24.75 | 24.70 | 24.74 | 61649.00 |
| Aug 28, 2026 | 24.75 | 24.77 | 24.73 | 24.76 | 28190.00 |
| Aug 27, 2026 | 24.79 | 24.81 | 24.77 | 24.77 | 31612.00 |
| Aug 26, 2026 | 24.80 | 24.82 | 24.78 | 24.80 | 23011.00 |
| Aug 25, 2026 | 24.79 | 24.86 | 24.77 | 24.77 | 55805.00 |
| Aug 24, 2026 | 24.80 | 24.84 | 24.78 | 24.80 | 15643.00 |
| Aug 21, 2026 | 24.78 | 24.82 | 24.77 | 24.80 | 15890.00 |
| Aug 20, 2026 | 24.76 | 24.82 | 24.76 | 24.78 | 17135.00 |
| Aug 19, 2026 | 24.81 | 24.81 | 24.79 | 24.81 | 10202.00 |
| Aug 18, 2026 | 24.75 | 24.77 | 24.71 | 24.76 | 17709.00 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.77 | 24.78 | 27005.00 |
| Aug 14, 2026 | 24.78 | 24.84 | 24.76 | 24.81 | 88269.00 |
| Aug 13, 2026 | 24.75 | 24.80 | 24.75 | 24.78 | 6753.00 |
| Aug 12, 2026 | 24.77 | 24.79 | 24.73 | 24.74 | 30046.00 |
| Aug 11, 2026 | 24.75 | 24.78 | 24.74 | 24.75 | 10904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median