ActivePassive Intermediate Municipal Bond ETF (APMU)
24.77
-0.03
(-0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
24.78
+0.01
(+0.04%)
After-Hours: 19:59
APMU Price : 24.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.79 | 24.86 | 24.77 | 24.77 | 55805.00 |
| Aug 24, 2026 | 24.80 | 24.84 | 24.78 | 24.80 | 15643.00 |
| Aug 21, 2026 | 24.78 | 24.82 | 24.77 | 24.80 | 15890.00 |
| Aug 20, 2026 | 24.76 | 24.82 | 24.76 | 24.78 | 17135.00 |
| Aug 19, 2026 | 24.81 | 24.81 | 24.79 | 24.81 | 10202.00 |
| Aug 18, 2026 | 24.75 | 24.77 | 24.71 | 24.76 | 17709.00 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.77 | 24.78 | 27005.00 |
| Aug 14, 2026 | 24.78 | 24.84 | 24.76 | 24.81 | 88269.00 |
| Aug 13, 2026 | 24.75 | 24.80 | 24.75 | 24.78 | 6753.00 |
| Aug 12, 2026 | 24.77 | 24.79 | 24.73 | 24.74 | 30046.00 |
| Aug 11, 2026 | 24.75 | 24.78 | 24.74 | 24.75 | 10904.00 |
| Aug 10, 2026 | 24.74 | 24.75 | 24.72 | 24.72 | 16475.00 |
| Aug 07, 2026 | 24.74 | 24.76 | 24.72 | 24.74 | 12636.00 |
| Aug 06, 2026 | 24.72 | 24.72 | 24.70 | 24.70 | 12486.00 |
| Aug 05, 2026 | 24.68 | 24.72 | 24.68 | 24.69 | 11070.00 |
| Aug 04, 2026 | 24.68 | 24.69 | 24.66 | 24.66 | 26117.00 |
| Aug 03, 2026 | 24.66 | 24.66 | 24.64 | 24.65 | 19548.00 |
| Jul 31, 2026 | 24.68 | 24.71 | 24.65 | 24.70 | 10489.00 |
| Jul 30, 2026 | 24.66 | 24.71 | 24.66 | 24.69 | 7246.00 |
| Jul 29, 2026 | 24.71 | 24.72 | 24.68 | 24.68 | 7772.00 |
| Jul 28, 2026 | 24.73 | 24.77 | 24.69 | 24.72 | 23632.00 |
| Jul 27, 2026 | 24.70 | 24.74 | 24.66 | 24.73 | 69678.00 |
| Jul 24, 2026 | 24.67 | 24.67 | 24.63 | 24.63 | 13956.00 |
| Jul 23, 2026 | 24.65 | 24.65 | 24.57 | 24.58 | 5633.00 |
| Jul 22, 2026 | 24.76 | 24.76 | 24.70 | 24.71 | 10823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median