ActivePassive Intermediate Mcpl Bd ETF (APMU)
24.85
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
24.85
0.00 (0.00%)
After-Hours: 20:00
APMU Price: 24.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.85 | 24.85 | 24.82 | 24.84 | 6528.00 |
| Nov 20, 2024 | 24.83 | 24.86 | 24.77 | 24.84 | 18628.00 |
| Nov 19, 2024 | 24.85 | 24.86 | 24.83 | 24.84 | 13397.00 |
| Nov 18, 2024 | 24.82 | 24.91 | 24.80 | 24.90 | 23117.00 |
| Nov 15, 2024 | 24.80 | 24.83 | 24.78 | 24.82 | 26393.00 |
| Nov 14, 2024 | 24.79 | 24.82 | 24.78 | 24.78 | 8038.00 |
| Nov 13, 2024 | 24.78 | 24.82 | 24.76 | 24.78 | 16249.00 |
| Nov 12, 2024 | 24.80 | 24.80 | 24.75 | 24.76 | 5335.00 |
| Nov 11, 2024 | 24.81 | 24.88 | 24.78 | 24.82 | 10095.00 |
| Nov 08, 2024 | 24.77 | 24.82 | 24.77 | 24.82 | 22189.00 |
| Nov 07, 2024 | 24.66 | 24.71 | 24.66 | 24.71 | 16860.00 |
| Nov 06, 2024 | 24.64 | 24.65 | 24.61 | 24.62 | 39689.00 |
| Nov 05, 2024 | 24.74 | 24.81 | 24.74 | 24.80 | 8759.00 |
| Nov 04, 2024 | 24.77 | 24.80 | 24.72 | 24.78 | 17126.00 |
| Nov 01, 2024 | 24.77 | 24.79 | 24.72 | 24.74 | 7818.00 |
| Oct 31, 2024 | 24.77 | 24.82 | 24.75 | 24.80 | 12002.00 |
| Oct 30, 2024 | 24.78 | 24.82 | 24.73 | 24.80 | 24651.00 |
| Oct 29, 2024 | 24.78 | 24.79 | 24.73 | 24.79 | 8634.00 |
| Oct 28, 2024 | 24.81 | 24.85 | 24.79 | 24.81 | 10361.00 |
| Oct 25, 2024 | 24.82 | 24.84 | 24.79 | 24.80 | 7707.00 |
| Oct 24, 2024 | 24.73 | 24.81 | 24.73 | 24.79 | 19644.00 |
| Oct 23, 2024 | 24.81 | 24.84 | 24.73 | 24.76 | 10262.00 |
| Oct 22, 2024 | 24.86 | 24.89 | 24.85 | 24.87 | 8787.00 |
| Oct 21, 2024 | 24.94 | 24.96 | 24.90 | 24.91 | 16323.00 |
| Oct 18, 2024 | 24.98 | 24.98 | 24.95 | 24.97 | 9230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.76
Minimum
Oct 06 2023
25.12
Maximum
Sep 27 2024
24.67
Average
24.72
Median
Jul 19 2023