GMS Inc (GMS)
91.75
+0.14
(+0.15%)
USD |
NYSE |
Nov 05, 11:42
GMS Price: 91.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 90.86 | 93.04 | 90.86 | 91.61 | 206988.0 |
| Nov 01, 2024 | 90.61 | 91.16 | 90.14 | 90.94 | 247622.0 |
| Oct 31, 2024 | 91.16 | 91.79 | 89.89 | 89.89 | 229830.0 |
| Oct 30, 2024 | 89.82 | 92.35 | 89.82 | 91.27 | 344655.0 |
| Oct 29, 2024 | 90.20 | 90.50 | 89.23 | 89.95 | 224469.0 |
| Oct 28, 2024 | 91.14 | 92.06 | 90.58 | 92.03 | 314432.0 |
| Oct 25, 2024 | 91.16 | 91.53 | 89.24 | 89.89 | 211988.0 |
| Oct 24, 2024 | 89.76 | 90.59 | 89.00 | 90.37 | 286534.0 |
| Oct 23, 2024 | 89.46 | 90.13 | 88.29 | 89.26 | 276855.0 |
| Oct 22, 2024 | 92.47 | 92.47 | 90.01 | 90.08 | 249620.0 |
| Oct 21, 2024 | 95.66 | 95.66 | 93.10 | 93.14 | 244738.0 |
| Oct 18, 2024 | 96.47 | 96.47 | 95.25 | 95.66 | 176105.0 |
| Oct 17, 2024 | 96.18 | 96.76 | 94.97 | 96.00 | 364287.0 |
| Oct 16, 2024 | 95.92 | 97.42 | 95.49 | 96.23 | 329607.0 |
| Oct 15, 2024 | 94.31 | 95.37 | 94.17 | 94.26 | 272534.0 |
| Oct 14, 2024 | 92.41 | 94.72 | 92.18 | 94.32 | 281967.0 |
| Oct 11, 2024 | 91.23 | 92.50 | 90.77 | 92.19 | 198731.0 |
| Oct 10, 2024 | 91.49 | 91.49 | 89.83 | 91.08 | 347806.0 |
| Oct 09, 2024 | 92.01 | 94.28 | 92.01 | 92.87 | 368001.0 |
| Oct 08, 2024 | 91.57 | 92.20 | 90.42 | 91.60 | 230580.0 |
| Oct 07, 2024 | 89.88 | 91.79 | 89.76 | 91.05 | 240295.0 |
| Oct 04, 2024 | 91.62 | 91.62 | 89.68 | 90.75 | 268252.0 |
| Oct 03, 2024 | 89.50 | 90.14 | 88.63 | 89.89 | 200658.0 |
| Oct 02, 2024 | 88.53 | 90.05 | 88.38 | 89.93 | 367552.0 |
| Oct 01, 2024 | 90.25 | 90.25 | 88.47 | 89.30 | 200973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Mar 23 2020
100.38
Maximum
Apr 05 2024
52.47
Average
49.80
Median
Dec 30 2022
Price Benchmarks
| Chicago Rivet & Machine Co | 19.95 |
| CPI Aerostructures Inc | 3.38 |
| Hyperscale Data Inc | 0.1998 |
| Espey Manufacturing & Electronics Corp | 32.50 |
| Gencor Industries Inc | 20.30 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 0.6722 |
| Price to Book Value | 2.451 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 6.60% |
| Market Cap | 3.604B |
| Operating PE Ratio | 9.095 |
| Normalized PE Ratio | 15.11 |